Alien Metals Ord Shs ASLRF

Recent trading activity

[RedMars]

leading up to recent news release.

Time & Sales

	Price	Size	Time	Buy	Sell
	0.05	4000	12/08	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.05	6000	12/08	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.05	7000	12/08	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
e	0.05	500	12/08	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 [phone] 062	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.05	3000	12/08	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.055	5000	12/08	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.055	5000	12/08	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.055	20000	12/08	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
e	0.05	500	12/08	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 [phone] 062	Close Interactive Brokers Canada Inc. Suite 2106 1800 McGill College Avenue Montreal, QC H3A 3J6 [phone] 057
	0.05	7000	12/08	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Interactive Brokers Canada Inc. Suite 2106 1800 McGill College Avenue Montreal, QC H3A 3J6 [phone] 057
	0.05	15000	12/08	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033
	0.05	235000	12/08	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033
	0.05	25000	12/08	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033
	0.05	20000	12/08	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033
	0.05	20000	12/08	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033
	0.05	185000	12/08	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033
e	0.055	500	12/07	Close UBS Securities Canada Inc. P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 [phone] 015	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.055	8000	12/07	Close UBS Securities Canada Inc. P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 [phone] 015	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
e	0.05	400	12/07	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 [phone] 062	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 [phone] 019
	0.055	10000	12/07	Close UBS Securities Canada Inc. P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 [phone] 015	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.05	15000	12/07	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close Northern Securities Inc. Suite 1800 150 York Street Toronto, ON M5H 3S5 [phone] 067
	0.05	2000	12/07	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033
	0.05	5000	12/07	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 [phone] 089
e	0.055	59	12/07	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 [phone] 062
	0.055	1000	12/07	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.05	10000	12/07	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.05	2000	12/07	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.055	23000	12/07	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.05	46000	12/07	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	0.05	20000	12/07	Close UBS Securities Canada Inc. P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 [phone] 015	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009