Avion Gold Corp AVGCF

CC ANON and Goldman killing

[cisco3]

avr

Trades for C:AVR on 20120719 - 351 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:19:46	T	0.425	-0.02	1,000	1 Anonymous	99 Jitney	KW
14:19:45	T	0.425	-0.02	1,000	1 Anonymous	1 Anonymous	KW
14:19:41	T	0.425	-0.02	500	1 Anonymous	9 BMO Nesbitt	K
14:19:41	T	0.425	-0.02	1,000	79 CIBC	9 BMO Nesbitt	K
14:19:41	T	0.425	-0.02	13,500	99 Jitney	9 BMO Nesbitt	K
14:16:48	T	0.425	-0.02	1,000	99 Jitney	79 CIBC	K
14:16:37	T	0.425	-0.02	1,500	1 Anonymous	85 Scotia	K
14:16:37	T	0.425	-0.02	1,000	1 Anonymous	80 National Bank	K
14:15:59	T	0.425	-0.02	2,000	79 CIBC	85 Scotia	K
14:15:59	T	0.425	-0.02	2,500	99 Jitney	85 Scotia	K
14:15:15	T	0.425	-0.02	500	99 Jitney	79 CIBC	KW
14:15:15	T	0.425	-0.02	500	99 Jitney	79 CIBC	KW
14:15:15	T	0.425	-0.02	6,000	99 Jitney	99 Jitney	KW
14:13:31	T	0.425	-0.02	500	33 Canaccord	99 Jitney	K
14:13:31	T	0.425	-0.02	500	33 Canaccord	79 CIBC	K
14:13:31	T	0.425	-0.02	500	33 Canaccord	80 National Bank	K
14:12:50	T	0.425	-0.02	500	80 National Bank	79 CIBC	K
14:12:19	T	0.42	-0.025	340	7 TD Sec	80 National Bank	E
14:12:19	T	0.42	-0.025	1,000	7 TD Sec	80 National Bank	K
14:12:19	T	0.42	-0.025	500	7 TD Sec	7 TD Sec	K
14:12:03	T	0.42	-0.025	1,000	85 Scotia	79 CIBC	K
14:12:03	T	0.42	-0.025	1,000	85 Scotia	79 CIBC	K
14:12:03	T	0.42	-0.025	1,000	85 Scotia	79 CIBC	K
14:12:03	T	0.42	-0.025	1,500	85 Scotia	80 National Bank	K
14:11:08	T	0.415	-0.03	1,000	1 Anonymous	2 RBC	K
14:11:08	T	0.415	-0.03	500	99 Jitney	2 RBC	K
14:10:48	T	0.415	-0.03	5,500	99 Jitney	79 CIBC	K
14:10:48	T	0.415	-0.03	2,000	7 TD Sec	79 CIBC	K
14:10:48	T	0.415	-0.03	1,000	79 CIBC	79 CIBC	K
14:09:28	T	0.42	-0.025	500	7 TD Sec	79 CIBC	K
14:09:28	T	0.42	-0.025	1,000	79 CIBC	79 CIBC	K
14:08:57	T	0.42	-0.025	8,000	7 TD Sec	7 TD Sec	K
14:08:44	T	0.42	-0.025	1,000	79 CIBC	7 TD Sec	K
14:08:44	T	0.42	-0.025	3,000	7 TD Sec	7 TD Sec	K
14:07:31	T	0.42	-0.025	500	7 TD Sec	48 Laurentian	K
14:07:31	T	0.42	-0.025	2,000	79 CIBC	48 Laurentian	K
14:07:31	T	0.42	-0.025	1,000	79 CIBC	48 Laurentian	K
14:07:31	T	0.42	-0.025	500	99 Jitney	48 Laurentian	K
14:07:31	T	0.42	-0.025	2,000	79 CIBC	48 Laurentian	K
14:06:35	T	0.425	-0.02	1,000	1 Anonymous	79 CIBC	KW
14:06:27	T	0.42	-0.025	1,000	7 TD Sec	79 CIBC	K
14:06:27	T	0.42	-0.025	1,000	7 TD Sec	39 Merrill Lynch	K
14:06:27	T	0.42	-0.025	1,000	7 TD Sec	39 Merrill Lynch	K
14:06:27	T	0.42	-0.025	1,000	7 TD Sec	80 National Bank	K
14:05:11	T	0.42	-0.025	500	79 CIBC	99 Jitney	K
14:05:11	T	0.42	-0.025	500	79 CIBC	80 National Bank	K
14:05:11	T	0.42	-0.025	1,000	79 CIBC	79 CIBC	K
14:02:54	T	0.42	-0.025	2,500	1 Anonymous	99 Jitney	KW
14:02:52	T	0.42	-0.025	500	79 CIBC	99 Jitney	K
14:02:50	T	0.42	-0.025	2,500	79 CIBC	1 Anonymous	KW
14:02:50	T	0.42	-0.025	3,000	9 BMO Nesbitt	1 Anonymous	KW
14:02:50	T	0.42	-0.025	100	80 National Bank	9 BMO Nesbitt	E
14:02:50	T	0.42	-0.025	1,000	9 BMO Nesbitt	39 Merrill Lynch	K
14:02:50	T	0.415	-0.03	1,000	9 BMO Nesbitt	39 Merrill Lynch	K
14:02:50	T	0.415	-0.03	3,000	9 BMO Nesbitt	79 CIBC	K
14:02:50	T	0.41	-0.035	1,000	9 BMO Nesbitt	39 Merrill Lynch	K
14:02:50	T	0.41	-0.035	10,500	9 BMO Nesbitt	2 RBC	K
14:02:50	T	0.41	-0.035	3,000	9 BMO Nesbitt	79 CIBC	K
14:02:50	T	0.41	-0.035	2,500	9 BMO Nesbitt	79 CIBC	K
14:02:48	T	0.41	-0.035	2,500	1 Anonymous	79 CIBC	KW
14:02:45	T	0.41	-0.035	1,000	101 Newedge	2 RBC	K
14:02:45	T	0.41	-0.035	500	101 Newedge	2 RBC	K
14:02:45	T	0.41	-0.035	10,000	14 ITG	2 RBC	K
14:02:45	T	0.41	-0.035	2,500	7 TD Sec	2 RBC	K
14:02:45	T	0.42	-0.035	200	2 RBC	80 National Bank	E
14:02:45	T	0.42	-0.035	192	7 TD Sec	80 National Bank	E
14:02:45	T	0.42	-0.035	250	9 BMO Nesbitt	80 National Bank	E
14:02:45	T	0.41	-0.035	2,500	7 TD Sec	9 BMO Nesbitt	K
14:02:45	T	0.41	-0.035	5,000	7 TD Sec	9 BMO Nesbitt	K
14:02:45	T	0.41	-0.035	5,000	7 TD Sec	9 BMO Nesbitt	K
14:02:45	T	0.41	-0.035	2,000	85 Scotia	9 BMO Nesbitt	K
14:02:45	T	0.41	-0.035	5,000	33 Canaccord	9 BMO Nesbitt	K
14:02:45	T	0.415	-0.03	4,000	2 RBC	9 BMO Nesbitt	K
14:02:45	T	0.415	-0.03	1,000	79 CIBC	9 BMO Nesbitt	K
14:02:45	T	0.42	-0.025	15,500	79 CIBC	9 BMO Nesbitt	K
14:01:53	T	0.42	-0.025	4,500	79 CIBC	2 RBC	K
14:01:53	T	0.42	-0.025	14,500	7 TD Sec	2 RBC	K
14:01:53	T	0.42	-0.025	1,000	2 RBC	2 RBC	K
14:01:45	T	0.425	-0.02	500	124 Questrade	79 CIBC	K
14:01:45	T	0.425	-0.02	500	124 Questrade	80 National Bank	K
14:01:44	T	0.42	-0.025	500	7 TD Sec	1 Anonymous	K
14:01:44	T	0.42	-0.025	500	7 TD Sec	99 Jitney	K
14:01:41	T	0.42	-0.025	500	7 TD Sec	1 Anonymous	K
14:01:40	T	0.42	-0.025	4,000	7 TD Sec	33 Canaccord	K
14:01:40	T	0.42	-0.025	5,000	19 Desjardins	33 Canaccord	K
14:01:40	T	0.42	-0.025	4,500	7 TD Sec	33 Canaccord	K
14:01:40	T	0.42	-0.025	3,000	7 TD Sec	33 Canaccord	K
14:01:40	T	0.42	-0.025	10,000	7 TD Sec	33 Canaccord	K
14:01:40	T	0.42	-0.025	30,000	7 TD Sec	33 Canaccord	K
14:01:40	T	0.42	-0.025	500	9 BMO Nesbitt	33 Canaccord	K
14:01:40	T	0.42	-0.025	20,000	7 TD Sec	33 Canaccord	K
14:01:40	T	0.425	-0.02	400	7 TD Sec	80 National Bank	E
14:01:40	T	0.425	-0.02	39,000	7 TD Sec	33 Canaccord	K
14:01:40	T	0.425	-0.02	2,000	7 TD Sec	33 Canaccord	K
14:01:40	T	0.425	-0.02	1,000	39 Merrill Lynch	33 Canaccord	K
14:01:40	T	0.425	-0.02	1,000	39 Merrill Lynch	33 Canaccord	K
14:01:40	T	0.425	-0.02	4,000	39 Merrill Lynch	33 Canaccord	K
14:01:40	T	0.425	-0.02	500	7 TD Sec	33 Canaccord	K
14:01:40	T	0.425	-0.02	10,000	19 Desjardins	33 Canaccord	K
14:01:40	T	0.425	-0.02	250,000	7 TD Sec	33 Canaccord	K
14:01:40	T	0.425	-0.02	2,000	2 RBC	33 Canaccord	K
14:01:40	T	0.43	-0.015	100	79 CIBC	80 National Bank	E
14:01:40	T	0.43	-0.015	400	7 TD Sec	80 National Bank	E
14:01:40	T	0.43	-0.015	100	57 Interactive	80 National Bank	E
14:01:40	T	0.43	-0.015	125	58 Qtrade	80 National Bank	E
14:01:40	T	0.43	-0.015	1,000	79 CIBC	33 Canaccord	K
14:01:40	T	0.43	-0.015	500	7 TD Sec	33 Canaccord	K
14:01:40	T	0.43	-0.015	500	7 TD Sec	33 Canaccord	K
14:01:40	T	0.43	-0.015	500	79 CIBC	33 Canaccord	K
14:01:40	T	0.43	-0.015	10,000	9 BMO Nesbitt	33 Canaccord	K
14:01:40	T	0.43	-0.015	5,000	7 TD Sec	33 Canaccord	K
14:01:40	T	0.43	-0.015	1,500	7 TD Sec	33 Canaccord	K
14:01:40	T	0.43	-0.015	2,500	7 TD Sec	33 Canaccord	K
14:01:40	T	0.43	-0.015	500	58 Qtrade	33 Canaccord	K
14:01:40	T	0.43	-0.015	14,000	85 Scotia	33 Canaccord	K
14:01:40	T	0.43	-0.015	20,000	81 HSBC	33 Canaccord	K
14:01:40	T	0.43	-0.015	4,000	7 TD Sec	33 Canaccord	K
13:59:11	T	0.435	-0.01	500	124 Questrade	99 Jitney	K
13:56:56	T	0.43	-0.015	500	79 CIBC	80 National Bank	K
13:51:25	T	0.43	-0.015	6,000	7 TD Sec	7 TD Sec	K
13:51:25	T	0.43	-0.015	2,000	7 TD Sec	7 TD Sec	K
13:50:09	T	0.435	-0.01	1,500	101 Newedge	99 Jitney	K
13:50:09	T	0.435	-0.01	500	101 Newedge	80 National Bank	K
13:50:09	T	0.435	-0.01	100	14 ITG	80 National Bank	E
13:50:09	T	0.435	-0.01	500	7 TD Sec	99 Jitney	K
13:50:09	T	0.435	-0.01	2,500	7 TD Sec	99 Jitney	K
13:50:09	T	0.435	-0.01	20,000	7 TD Sec	99 Jitney	K
13:50:09	T	0.435	-0.01	20,000	7 TD Sec	99 Jitney	K
13:49:58	T	0.435	-0.01	2,500	7 TD Sec	1 Anonymous	KW
13:49:54	T	0.435	-0.01	3,000	7 TD Sec	99 Jitney	KW
13:49:53	T	0.435	-0.01	1,500	7 TD Sec	99 Jitney	K
13:49:53	T	0.435	-0.01	500	80 National Bank	99 Jitney	K
13:49:41	T	0.435	-0.01	1,500	7 TD Sec	99 Jitney	K
13:49:41	T	0.435	-0.01	1,000	80 National Bank	99 Jitney	K
13:49:40	T	0.435	-0.01	3,500	7 TD Sec	1 Anonymous	K
13:49:40	T	0.435	-0.01	1,500	85 Scotia	1 Anonymous	K
13:49:36	T	0.44	-0.005	144	7 TD Sec	80 National Bank	E
13:49:36	T	0.44	-0.005	100	57 Interactive	80 National Bank	E
13:49:15	T	0.44	-0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
13:49:15	T	0.44	-0.005	1,000	79 CIBC	1 Anonymous	K
13:49:15	T	0.44	-0.005	1,000	39 Merrill Lynch	1 Anonymous	K
13:49:15	T	0.44	-0.005	4,000	124 Questrade	1 Anonymous	K
13:49:15	T	0.44	-0.005	22,000	7 TD Sec	1 Anonymous	K
13:49:15	T	0.44	-0.005	2,000	90 Barclays	1 Anonymous	K
13:49:15	T	0.44	-0.005	2,000	90 Barclays	1 Anonymous	K
13:49:15	T	0.44	-0.005	2,000	124 Questrade	1 Anonymous	K
13:49:15	T	0.44	-0.005	1,000	39 Merrill Lynch	1 Anonymous	K
13:49:15	T	0.44	-0.005	1,500	79 CIBC	1 Anonymous	K
13:49:15	T	0.44	-0.005	1,000	39 Merrill Lynch	1 Anonymous	K
13:49:15	T	0.44	-0.005	1,000	79 CIBC	1 Anonymous	K
13:49:15	T	0.44	-0.005	1,000	80 National Bank	1 Anonymous	K
13:49:15	T	0.44	-0.005	43,000	79 CIBC	1 Anonymous	K
13:49:15	T	0.44	-0.005	21,500	7 TD Sec	1 Anonymous	K
13:49:15	T	0.44	-0.005	2,500	7 TD Sec	1 Anonymous	K
13:49:15	T	0.44	-0.005	500	80 National Bank	1 Anonymous	K
13:49:15	T	0.44	-0.005	1,000	39 Merrill Lynch	1 Anonymous	K
13:49:15	T	0.44	-0.005	1,500	57 Interactive	1 Anonymous	K
13:49:15	T	0.44	-0.005	1,500	85 Scotia	1 Anonymous	K
13:49:15	T	0.44	-0.005	2,000	7 TD Sec	1 Anonymous	K
13:49:15	T	0.44	-0.005	2,000	1 Anonymous	1 Anonymous	K
13:49:15	T	0.44	-0.005	5,000	7 TD Sec	1 Anonymous	K
13:49:15	T	0.44	-0.005	2,500	33 Canaccord	1 Anonymous	K
13:49:15	T	0.44	-0.005	19,500	7 TD Sec	1 Anonymous	K
13:49:15	T	0.445		500	7 TD Sec	1 Anonymous	K
13:49:15	T	0.445		500	7 TD Sec	1 Anonymous	K
13:49:15	T	0.445		1,000	79 CIBC	1 Anonymous	K
13:49:15	T	0.445		10,500	15 UBS	1 Anonymous	K
13:43:24	T	0.445		5,000	15 UBS	99 Jitney	K
13:43:24	T	0.445		6,500	15 UBS	99 Jitney	K
13:43:24	T	0.445		2,000	15 UBS	79 CIBC	K
13:39:13	T	0.44	-0.005	49	65 Goldman	65 Goldman	E
13:39:13	T	0.44	-0.005	591,500	65 Goldman	65 Goldman	K
13:39:03	T	0.445		300	85 Scotia	80 National Bank	E
13:39:03	T	0.445		1,000	79 CIBC	2 RBC	K
13:39:03	T	0.445		2,500	79 CIBC	2 RBC	K
13:39:03	T	0.445		1,000	79 CIBC	2 RBC	K
13:35:50	T	0.445		1,500	79 CIBC	99 Jitney	K
13:35:50	T	0.445		1,000	79 CIBC	99 Jitney	K
13:35:50	T	0.445		1,500	80 National Bank	99 Jitney	K
13:35:35	T	0.445		500	79 CIBC	80 National Bank	K
13:35:35	T	0.445		500	79 CIBC	80 National Bank	K
13:30:33	T	0.445		500	79 CIBC	80 National Bank	K
13:30:28	T	0.445		500	79 CIBC	80 National Bank	K
13:19:26	T	0.45	0.005	1,500	1 Anonymous	99 Jitney	KW
13:17:32	T	0.445		500	79 CIBC	80 National Bank	K
13:09:25	T	0.45	0.005	500	7 TD Sec	7 TD Sec	K
13:05:32	T	0.445		400	80 National Bank	33 Canaccord	E
13:05:32	T	0.445		500	79 CIBC	79 CIBC	K
13:05:32	T	0.445		2,000	79 CIBC	33 Canaccord	K
13:05:32	T	0.445		6,000	85 Scotia	33 Canaccord	K
12:45:23	T	0.45	0.005	500	7 TD Sec	7 TD Sec	K
12:45:23	T	0.45	0.005	500	7 TD Sec	7 TD Sec	K
12:34:18	T	0.45	0.005	1,000	33 Canaccord	99 Jitney	K
12:34:18	T	0.45	0.005	1,000	33 Canaccord	99 Jitney	K
12:34:18	T	0.45	0.005	1,000	33 Canaccord	79 CIBC	K
12:34:18	T	0.45	0.005	500	33 Canaccord	1 Anonymous	K
12:34:18	T	0.45	0.005	6,000	33 Canaccord	1 Anonymous	K
12:34:18	T	0.45	0.005	500	33 Canaccord	79 CIBC	K
12:30:22	T	0.445		500	85 Scotia	9 BMO Nesbitt	K
12:30:22	T	0.445		500	80 National Bank	9 BMO Nesbitt	K
12:23:41	T	0.445		5,000	99 Jitney	7 TD Sec	K
12:23:41	T	0.445		2,000	79 CIBC	7 TD Sec	K
12:23:41	T	0.445		3,000	99 Jitney	7 TD Sec	K
12:23:41	T	0.445		3,000	79 CIBC	7 TD Sec	K
12:23:41	T	0.445		1,000	79 CIBC	7 TD Sec	K
12:23:41	T	0.445		500	7 TD Sec	7 TD Sec	K
12:21:16	T	0.45	0.005	500	80 National Bank	1 Anonymous	K
11:59:55	T	0.45	0.005	500	7 TD Sec	7 TD Sec	K
11:53:23	T	0.45	0.005	500	1 Anonymous	1 Anonymous	KW
11:53:23	T	0.45	0.005	500	1 Anonymous	65 Goldman	KW