Barkerville Gold Mns Ltd BGMZF

RE: RE: Last Trade $1.15

[Roxy10]

 

Recent Close Prices and Bid/Ask

 

	Date		Ex : Sym		Open		High		Low		Close		Chg		Vol		#Tr		Bid		Ask
	2012-10-03		Q : BGMZF		1.11		1.15		1.11		1.11		0.08		23,900		10		0.93		1.15
	2012-10-02		Q : BGMZF		0.97		1.21		0.97		1.03		0.06		27,370		12		1.02		1.11
	2012-10-01		Q : BGMZF		0.75		0.97		0.75		0.97		0.03		17,800		5		0.71		1.00
	2012-09-28		Q : BGMZF		0.96		0.96		0.89		0.94		0.04		5,400		4		0.70		0.94
	2012-09-27		Q : BGMZF		0.96		0.96		0.90		0.90		0.80		25,710		12		0.55		0.96
	2012-09-26		Q : BGMZF		1.00		1.00		0.10		0.10		-0.90		6,400		3		0.05		0.98
	2012-09-25		Q : BGMZF																0.05		1.00
	2012-09-24		Q : BGMZF																0.05		1.00
	2012-09-21		Q : BGMZF																0.05		1.00
	2012-09-20		Q : BGMZF																0.05		1.00

Yea, end of day BGMZF is up 8 cents closing at 1.11 with a tolal of 23,900 shares

traded. It has been trading for the last week. Wierd how that is allowed eh?

Rox