Affinor Growers Inc C.AFI

Guess the boys (bashers) went fishing again

[dawgs14]

Lotsa buyin from DS and Scotia......hmmmm.....I guess they use different charts than the lowlifes...:)

Depth/Level II for Affinor Growers Inc. (C.AFI) 

$ 0.48 RT

-0.01 (-2.04%)

Volume: 829.19k

3:57 PM EDT Jul 21, 2014

 

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

REALTIME

Time	#	Size	Bid
15:48	2	17,000	0.47
15:50	1	10,000	0.465
14:49	4	21,000	0.46
15:33	2	70,000	0.455
15:20	1	150,000	0.45
14:39	1	10,000	0.44
14:18	1	10,000	0.435
07:03	4	11,000	0.43
14:14	2	12,000	0.425
14:04	3	34,000	0.42
14:16	1	500	0.415
15:50	1	5,500	0.41
11:27	2	5,500	0.405
09:30	5	22,500	0.40
13:54	1	10,000	0.39
13:17	1	20,000	0.35
09:37	1	10,000	0.33
05/01	1	2,000	0.32
05/01	1	2,000	0.305
12:01	1	100,000	0.295
07/16	1	2,000	0.29
04/24	1	6,000	0.26
06/17	1	1,000	0.01
09:30	1	100,000	0.005

Ask	Size	#	Time
0.48	22,000	2	15:46
0.49	15,000	1	10:01
0.495	18,500	4	10:24
0.50	25,500	2	14:20
0.51	13,000	2	07/18
0.52	10,000	3	07/16
0.53	20,000	1	07/17
0.54	5,000	1	11:04
0.55	20,500	3	07/16
0.57	10,000	1	07/17
0.58	50,000	1	07/15
0.59	5,000	1	11:04
0.60	10,000	1	14:25
0.64	14,000	2	07/14
0.65	30,000	3	07/15
0.66	10,000	1	07/16
0.69	10,000	1	07/15
0.74	2,500	2	07/15
0.75	32,000	3	07/11
0.78	30,500	5	07/11
0.80	5,000	1	07/17
0.82	18,000	4	07/11
0.83	50,000	1	07/11
0.84	16,500	3	07/10
0.85	67,000	4	07/10
0.86	5,000	1	07/08
0.87	10,000	1	07/08
0.88	40,000	2	06/12
0.89	3,500	1	07/09
0.90	1,500	1	07/15