Affinor Growers Inc C.AFI

Closing L2

[dawgs14]

$ 0.53 RT

0.08 (+17.78%)

Volume: 648.92k

3:56 PM EDT Aug 1, 2014

 

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Order

REALTIME

Time	Buy	Size	Bid
15:30	033	81,000	0.50
14:59	001	5,000	0.475
15:02	001	5,000	0.475
15:24	007	10,000	0.475
13:36	124	480	0.47
14:05	085	29,000	0.47
15:03	080	5,000	0.47
15:25	007	10,000	0.465
15:34	083	100,000	0.46
13:17	080	25,000	0.45
12:43	002	10,000	0.445
14:45	085	1,000	0.445
07/24	002	200	0.44
12:27	085	50,000	0.44
12:59	089	25,000	0.435
07/21	002	100	0.43
11:35	089	10,000	0.43
12:45	002	10,000	0.43
12:44	002	10,000	0.425
10:35	068	500	0.42
10:37	007	2,000	0.42
09:40	069	3,000	0.415
10:26	033	15,000	0.415
10:41	124	1,800	0.41
11:21	085	25,000	0.41
07/21	022	2,000	0.405
10:06	095	25,000	0.405
10:02	124	1,000	0.40
11:22	085	25,000	0.33
09:35	099	15,000	0.32

	Ask	Size	Sell	Time
	0.53	3,000	001	14:23
	0.53	5,000	001	15:31
	0.54	10,000	007	07/28
	0.54	24,000	002	15:44
	0.55	10,000	079	07/21
	0.55	24,500	124	15:30
	0.56	10,000	007	07/28
	0.57	10,000	080	07/17
	0.57	7,000	079	07/22
	0.58	5,000	033	07/24
	0.60	10,000	079	07/21
	0.60	1,500	124	10:22
	0.62	5,000	079	07/22
	0.62	5,500	033	07/25
	0.65	5,000	001	07/15
	0.65	10,000	002	07/25
	0.65	10,000	036