Time | # | Size | Bid | 10:10 | 1 | 18,000 | 0.455 | 09:04 | 1 | 40,000 | 0.45 | 09:26 | 2 | 71,500 | 0.44 | 08/08 | 1 | 13,000 | 0.435 | 09:55 | 1 | 50,000 | 0.42 | 08/08 | 1 | 10,000 | 0.405 | 08/08 | 3 | 20,000 | 0.40 | 09:36 | 1 | 50,000 | 0.39 | 09:04 | 1 | 20,000 | 0.38 | 08/08 | 1 | 10,000 | 0.375 | 08/08 | 4 | 41,000 | 0.37 | 08/08 | 2 | 17,500 | 0.365 | 08/07 | 1 | 15,000 | 0.355 | 08/07 | 1 | 50,000 | 0.35 | 08/08 | 1 | 10,000 | 0.34 | 08/08 | 1 | 11,000 | 0.335 | 08/08 | 1 | 10,000 | 0.33 | 08/08 | 1 | 3,000 | 0.325 | 08/07 | 1 | 25,000 | 0.315 | 08/08 | 1 | 50,000 | 0.31 | 08/07 | 1 | 250,000 | 0.305 | 07/16 | 1 | 2,000 | 0.29 | 08/07 | 1 | 10,000 | 0.27 | 08/07 | 1 | 100,000 | 0.25 | 07:05 | 2 | 500 | 0.01 | | | | | | | Ask | Size | # | Time | 0.465 | 18,000 | 2 | 08/07 | 0.475 | 13,000 | 2 | 08/07 | 0.48 | 19,000 | 2 | 08/07 | 0.485 | 10,000 | 1 | 08/07 | 0.49 | 17,000 | 4 | 08/05 | 0.495 | 10,000 | 1 | 08/07 | 0.51 | 10,000 | 1 | 08/06 | 0.52 | 10,000 | 2 | 07/16 | 0.53 | 35,000 | 2 | 08/06 | 0.54 | 32,000 | 4 | 07/28 | 0.55 | 19,000 | 4 | 07/21 | 0.56 | 30,000 | 2 | 07/28 | 0.57 | 7,000 | 1 | 07/22 | 0.59 | 6,000 | 1 | 08/08 | 0.60 | 10,000 | 1 | 07/21 | 0.62 | 5,000 | 1 | 07/22 | 0.65 | 15,000 | 2 | 07/15 | 0.78 | 5,000 | 1 | 07/15 | 0.80 | 1,000 | 1 | 08/06 | 0.82 | 10,000 | 1 | 07/14 | 0.83 | 3,000 | 1 | 07/22 | 0.84 | 5,000 | 1 | 07/10 | 0.85 | 11,000 | 2 | 07/14 | 0.87 | 10,000 | 1 | 07/08 | 0.89 | 3,500 | 1 | 07/09 | 0.95 | 10,000 | 2 | 07/07 | 1.00 | 1,000 | 1 | 07/10 | 1.05 | 10,000 | 1 | 07/31 | 1.20 | 10,000 | 1 | 07/21 | 1.25 | 10,000 | 1 | 07/02 | |