Time |
Buy |
Size |
Bid |
09:57 |
|
500 |
0.23 |
|
10:37 |
|
21,500 |
0.23 |
|
10:37 |
|
390 |
0.23 |
|
11/17 |
|
5,000 |
0.22 |
|
08:36 |
|
1,000 |
0.22 |
|
11/17 |
|
15,000 |
0.21 |
|
09:18 |
|
10,000 |
0.21 |
|
11/17 |
|
75,000 |
0.205 |
|
11/17 |
|
10,000 |
0.20 |
|
11/17 |
|
20,000 |
0.20 |
|
08:15 |
|
5,000 |
0.20 |
|
08:19 |
|
5,000 |
0.20 |
|
09:45 |
|
9,000 |
0.20 |
|
11/17 |
|
15,000 |
0.185 |
|
11/17 |
|
10,000 |
0.165 |
|
10:20 |
|
32,500 |
0.15 |
|
11/04 |
|
1,000 |
0.10 |
|
11/04 |
|
1,000 |
0.10 |
|
11/04 |
|
1,000 |
0.10 |
|
11/11 |
|
25,000 |
0.10 |
|
09:58 |
|
25,000 |
0.05 |
|
11/13 |
|
200,000 |
0.015 |
|
11/04 |
|
400 |
0.01 |
|
11/17 |
|
250,000 |
0.01 |
|
11/17 |
|
300,000 |
0.005 |
|
|
|
|
|
|
|
|
Ask |
Size |
Sell |
Time |
|
0.24 |
11,500 |
|
09:46 |
|
0.24 |
5,000 |
|
09:46 |
|
0.24 |
10,000 |
|
10:33 |
|
0.24 |
10,000 |
|
10:47 |
|
0.245 |
12,500 |
|
11/17 |
|
0.25 |
15,000 |
|
11/17 |
|
0.25 |
10,000 |
|
10:24 |
|
0.255 |
9,000 |
|
11/17 |
|
0.26 |
9,500 |
|
11/14 |
|
0.26 |
500 |
|
11/17 |
|
0.27 |
30,000 |
|
11/14 |
|
0.275 |
10,000 |
|
11/17 |
|
0.295 |
25,000 |
|
08:00 |
|
0.30 |
6,000 |
|
11/11 |
|
0.31 |
10,000 |
|
09:33 |
|
0.325 |
10,000 |
|
11/17 |
|
0.33 |
30,000 |
|
11/07 |
|
0.33 |
15,000 |
|
11/13 |
|
0.345 |
5,000 |
|
11/07 |
|
0.37 |
1,600 |
|
09:30 |
|
0.39 |
15,000 |
|
11/14 |
|
0.395 |
35,000 |
|
11/07 |
|
0.40 |
20,000 |
|
11/11 |
|
0.42 |
5,000 |
|
11/13 |
|
0.43 |
3,000 |
|
11/04 |
|
0.435 |
1,500 |
|
11/06 |
|
0.44 |
7,000 |
|
11/05 |
|
0.45 |
44,500 |
|
11/17 |
|
0.45 |
1,000 |
|
09:30 |
|
0.48 |
10,000 |
|
11/03 |
|
|
|
Price |
Size |
Mkt |
Time |
Buy |
Sell |
|
0.24 |
5,000 |
CSE |
10:51:06 |
|
|
|
0.24 |
500 |
CSE |
10:45:59 |
|
|
|
0.24 |
1,000 |
CSE |
09:46:53 |
|
|
|
0.24 |
10,000 |
CSE |
09:46:34 |
|
|
|
0.24 |
5,000 |
CSE |
09:46:23 |
|
|
|
0.24 |
8,000 |
CSE |
09:46:23 |
|
|
|
0.235 |
10,000 |
CSE |
09:46:23 |
|
|
|
0.23 |
1,500 |
CSE |
11/17 |
|
|
|
0.23 |
5,000 |
CSE |
11/17 |
|
|
|
0.23 |
11,500 |
CSE |
11/17 |
|
|
|
0.225 |
7,000 |
CSE |
11/17 |
|
|
|
0.225 |
8,000 |
CSE |
11/17 |
|
|
e |
0.24 |
100 |
CSE |
11/17 |
|
|
|
0.22 |
19,500 |
CSE |
11/17 |
|
|
|
0.22 |
500 |
CSE |
11/17 |
|
|
|
0.22 |
5,500 |
CSE |
11/17 |
|
|
|
0.22 |
500 |
CSE |
11/17 |
|
|
|
0.22 |
8,000 |
CSE |
11/17 |
|
|
|
0.225 |
8,000 |
CSE |
11/17 |
|
|
|
0.225 |
10,000 |
CSE |
11/17 |
|
|
|
0.23 |
1,000 |
CSE |
11/17 |
|
|
|
0.23 |
4,000 |
CSE |
11/17 |
|
|
|
0.23 |
3,000 |
CSE |
11/17 |
|
|
|
0.23 |
10,000 |
CSE |
11/17 |
|
|
|
0.235 |
30,000 |
CSE |
11/17 |
|
|
|
0.235 |
25,000 |
CSE |
11/17 |
|
|
|
0.235 |
15,000 |
CSE |
11/17 |
|
|
|
0.24 |
500 |
CSE |
11/17 |
|
|
e |
0.245 |
225 |
CSE |
11/17 |
|
|
e |
0.26 |
100 |
CSE |
11/17 |
|
|
|