Time |
# |
Size |
Bid |
10:53 |
2 |
64,500 |
0.30 |
10:45 |
1 |
30,000 |
0.29 |
10:30 |
2 |
35,000 |
0.28 |
10:16 |
1 |
10,000 |
0.275 |
10:10 |
3 |
62,000 |
0.27 |
10:10 |
2 |
20,000 |
0.265 |
09:36 |
2 |
7,000 |
0.26 |
09:37 |
1 |
15,000 |
0.255 |
11/18 |
4 |
30,000 |
0.25 |
11/18 |
2 |
15,500 |
0.245 |
11/18 |
2 |
16,000 |
0.24 |
11/17 |
2 |
10,000 |
0.235 |
08:59 |
2 |
20,000 |
0.23 |
11/17 |
1 |
5,000 |
0.22 |
11/17 |
1 |
15,000 |
0.21 |
11/17 |
4 |
38,500 |
0.20 |
11/17 |
1 |
10,000 |
0.165 |
11/04 |
4 |
28,000 |
0.10 |
11/18 |
1 |
25,000 |
0.05 |
07:05 |
1 |
1,000 |
0.03 |
07:05 |
1 |
1,000 |
0.02 |
11/13 |
1 |
200,000 |
0.015 |
11/04 |
3 |
251,000 |
0.01 |
11/17 |
1 |
300,000 |
0.005 |
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.31 |
4,000 |
1 |
08:49 |
0.335 |
10,000 |
1 |
10:50 |
0.34 |
14,000 |
2 |
10:39 |
0.345 |
35,000 |
1 |
10:33 |
0.36 |
20,000 |
1 |
10:50 |
0.37 |
1,500 |
1 |
09:30 |
0.38 |
20,000 |
1 |
10:30 |
0.39 |
15,000 |
1 |
11/14 |
0.40 |
20,000 |
1 |
11/11 |
0.42 |
5,000 |
1 |
11/13 |
0.43 |
3,000 |
1 |
11/04 |
0.435 |
1,500 |
1 |
11/06 |
0.44 |
12,000 |
2 |
11/05 |
0.45 |
45,500 |
2 |
11/17 |
0.48 |
60,000 |
3 |
11/03 |
0.50 |
47,500 |
4 |
11/04 |
0.51 |
28,000 |
1 |
11/14 |
0.52 |
75,500 |
3 |
11/05 |
0.53 |
32,500 |
1 |
11/03 |
0.54 |
17,500 |
2 |
09/15 |
0.55 |
50,000 |
4 |
11/04 |
0.60 |
53,500 |
5 |
11/04 |
0.64 |
4,000 |
1 |
11/10 |
0.65 |
57,500 |
3 |
10/03 |
0.67 |
25,000 |
1 |
10/29 |
0.68 |
10,000 |
1 |
09/30 |
0.75 |
7,500 |
2 |
10/16 |
0.77 |
8,000 |
1 |
08/28 |
0.80 |
28,500 |
2 |
10/10 |
0.84 |
25,000 |
1 |
11/07 |
|
|
|
Price |
Size |
Mkt |
Time |
Buy |
Sell |
|
0.31 |
5,000 |
CSE |
11:02:14 |
|
|
|
0.31 |
1,000 |
CSE |
10:59:42 |
|
|
|
0.30 |
25,500 |
CSE |
10:53:55 |
|
|
|
0.285 |
20,000 |
CSE |
10:40:20 |
|
|
|
0.30 |
3,500 |
CSE |
10:39:00 |
|
|
|
0.30 |
1,500 |
CSE |
10:39:00 |
|
|
|
0.30 |
28,500 |
CSE |
10:34:06 |
|
|
|
0.30 |
6,500 |
CSE |
10:30:16 |
|
|
|
0.30 |
13,500 |
CSE |
10:29:00 |
|
|
|
0.30 |
5,000 |
CSE |
10:29:00 |
|
|
|
0.30 |
1,500 |
CSE |
10:29:00 |
|
|
|
0.29 |
20,000 |
CSE |
10:29:00 |
|
|
|
0.27 |
2,000 |
CSE |
10:10:28 |
|
|
|
0.27 |
20,000 |
CSE |
10:09:44 |
|
|
|
0.28 |
10,000 |
CSE |
10:08:34 |
|
|
|
0.28 |
3,000 |
CSE |
10:08:34 |
|
|
|
0.30 |
13,500 |
CSE |
10:02:07 |
|
|
|
0.30 |
7,000 |
CSE |
10:02:07 |
|
|
|
0.29 |
15,000 |
CSE |
10:02:07 |
|
|
|
0.29 |
5,000 |
CSE |
10:02:07 |
|
|
|
0.285 |
10,000 |
CSE |
10:02:07 |
|
|
|
0.28 |
1,500 |
CSE |
09:42:06 |
|
|
|
0.28 |
3,500 |
CSE |
09:42:06 |
|
|
|
0.28 |
2,500 |
CSE |
09:30:07 |
|
|
|
0.28 |
5,000 |
CSE |
09:30:00 |
|
|
|
0.28 |
7,500 |
CSE |
09:30:00 |
|
|
|
0.28 |
1,500 |
CSE |
09:30:00 |
|
|
|
0.27 |
5,000 |
CSE |
11/18 |
|
|
|
0.26 |
3,000 |
CSE |
11/18 |
|
|
|
0.25 |
4,000 |
CSE |
11/18 |
|
|
|