Time | # | Size | Bid | 14:21 | 1 | 1,500 | 0.29 | 13:52 | 1 | 10,000 | 0.285 | 10:30 | 2 | 35,000 | 0.28 | 10:16 | 2 | 11,000 | 0.275 | 10:10 | 3 | 52,000 | 0.27 | 10:11 | 1 | 15,000 | 0.265 | 09:36 | 3 | 27,000 | 0.26 | 09:37 | 1 | 15,000 | 0.255 | 11/18 | 4 | 30,000 | 0.25 | 11/18 | 2 | 15,500 | 0.245 | 08:59 | 2 | 20,000 | 0.23 | 11/17 | 1 | 15,000 | 0.21 | 11/17 | 4 | 38,500 | 0.20 | 11/17 | 1 | 10,000 | 0.165 | 11/04 | 4 | 28,000 | 0.10 | 11/18 | 1 | 25,000 | 0.05 | 07:05 | 1 | 1,000 | 0.03 | 07:05 | 1 | 1,000 | 0.02 | 11/13 | 1 | 200,000 | 0.015 | 11/04 | 3 | 251,000 | 0.01 | 11/17 | 1 | 300,000 | 0.005 | | | | | | | | | | | Ask | Size | # | Time | 0.30 | 3,000 | 1 | 15:04 | 0.305 | 5,000 | 1 | 15:00 | 0.31 | 32,000 | 2 | 14:16 | 0.315 | 10,000 | 1 | 13:17 | 0.32 | 10,000 | 1 | 13:13 | 0.325 | 12,000 | 2 | 13:03 | 0.33 | 8,500 | 2 | 12:53 | 0.335 | 3,000 | 1 | 13:10 | 0.34 | 19,000 | 3 | 10:39 | 0.345 | 35,000 | 1 | 10:33 | 0.35 | 20,000 | 1 | 11:17 | 0.37 | 56,500 | 3 | 09:30 | 0.38 | 40,000 | 2 | 10:30 | 0.39 | 25,000 | 2 | 11/14 | 0.41 | 10,000 | 1 | 12:24 | 0.42 | 5,000 | 1 | 11/13 | 0.43 | 8,000 | 2 | 11/04 | 0.435 | 1,500 | 1 | 11/06 | 0.44 | 12,000 | |