Time | # | Size | Bid | 15:32 | 1 | 5,000 | 0.28 | 15:18 | 1 | 10,000 | 0.27 | 15:06 | 1 | 10,000 | 0.265 | 11/19 | 3 | 32,000 | 0.26 | 11/19 | 3 | 61,000 | 0.255 | 11/18 | 3 | 27,000 | 0.25 | 11/18 | 1 | 15,000 | 0.245 | 11/17 | 2 | 5,000 | 0.235 | 11/19 | 1 | 10,000 | 0.23 | 08:36 | 1 | 500 | 0.225 | 13:41 | 1 | 1,000 | 0.22 | 13:41 | 2 | 2,500 | 0.215 | 11/17 | 2 | 16,000 | 0.21 | 13:42 | 1 | 1,000 | 0.205 | 11/17 | 2 | 30,000 | 0.20 | 11/17 | 1 | 10,000 | 0.165 | 11/04 | 4 | 28,000 | 0.10 | 11/18 | 1 | 25,000 | 0.05 | 11/19 | 1 | 1,000 | 0.03 | 11/19 | 1 | 1,000 | 0.02 | 11/13 | 1 | 200,000 | 0.015 | 11/04 | 3 | 251,000 | 0.01 | 11/17 | 1 | 300,000 | 0.005 | | | | | | | | | Ask | Size | # | Time | 0.295 | 4,000 | 1 | 15:33 | 0.30 | 51,000 | 3 | 15:16 | 0.305 | 15,000 | 2 | 11/19 | 0.31 | 27,000 | 1 | 11/19 | 0.32 | 15,000 | 2 | 11/19 | 0.325 | 12,000 | 2 | 11/19 | 0.33 | 7,500 | 2 | 14:00 | 0.34 | 19,000 | 3 | 11/19 | 0.345 | 40,000 | 2 | 11/19 | 0.35 | 30,000 | 2 | 11/19 | 0.36 | 10,000 | 1 | 08:40 | 0.37 | 56,500 | 3 | 11/19 | 0.38 | 20,000 | 1 | 11/19 | 0.39 | 25,000 | 2 | 11/14 | 0.395 | 5,000 | 1 | 10:47 | 0.40 | 20,000 | 1 | 09:47 | 0.41 | 5,000 | 1 | 09:15 | 0.42 | 5,000 | 1 | 11/13 | 0.43 | 8,000 | 2 | 11/04 | 0.435 | 1,500 | 1 | 11/06 | 0.44 | 12,000 | 2 | 11/05 | 0.45 | 45,500 | 2 | 09:30 | 0.48 | 60,000 | 3 | 11/03 | 0.50 | 47,500 | 4 | 11/04 | 0.51 | 28,000 | 1 | 11/14 | 0.52 | 75,500 | 3 | 11/05 | 0.53 | 32,500 | 1 | 11/03 | 0.54 | 17,500 | 2 | 09/15 | 0.55 | 60,000 | 5 | 11/04 | 0.57 | 5,000 | 1 | 09:30 | | | | Price | Size | Mkt | Time | Buy | Sell | | 0.295 | 6,000 | CSE | 15:59:22 | | | | 0.30 | 14,000 | CSE | 15:17:44 | | | | 0.295 | 6,000 | CSE | 15:16:50 | | | | 0.295 | 12,500 | CSE | 15:15:08 | | | | 0.27 | 2,500 | CSE | 15:13:08 | | | | 0.27 | 6,500 | CSE | 15:05:35 | | | | 0.27 | 1,000 | CSE | 15:05:03 | | | | 0.27 | 24,000 | CSE | 15:03:42 | | | | 0.275 | 1,000 | CSE | 15:03:42 | | | | 0.275 | 3,500 | CSE | 14:50:32 | | | | 0.295 | 5,000 | CSE | 14:04:44 | | | |