| 5:59:58 | C | 0.105 | | 500 | 80 National Bank | 1 Anonymous | K | | 15:27:49 | C | 0.105 | | 4,500 | 7 TD Sec | 1 Anonymous | K | | 15:27:49 | C | 0.105 | | 500 | 7 TD Sec | 80 National Bank | K | | 15:27:49 | C | 0.105 | | 2,500 | 7 TD Sec | 1 Anonymous | K | | 15:27:49 | U | 0.105 | | 2,500 | 7 TD Sec | 1 Anonymous | K | | 15:27:14 | C | 0.105 | | 2,500 | 1 Anonymous | 1 Anonymous | K | | 15:27:14 | X | 0.105 | | 500 | 1 Anonymous | 1 Anonymous | K | | 15:27:14 | C | 0.105 | | 500 | 7 TD Sec | 1 Anonymous | K | | 15:24:17 | O | 0.105 | | 8,000 | 1 Anonymous | 1 Anonymous | K | | 15:24:17 | C | 0.10 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | | 15:19:36 | C | 0.095 | -0.01 | 3,500 | 79 CIBC | 1 Anonymous | K | | 15:19:36 | U | 0.095 | -0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K | | 14:57:32 | C | 0.09 | -0.015 | 238,500 | 83 Research Cap | 83 Research Cap | Z | | 14:53:42 | O | 0.095 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | | 14:53:42 | O | 0.095 | -0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K | | 14:53:42 | C | 0.095 | -0.01 | 9,000 | 1 Anonymous | 1 Anonymous | K | | 14:53:42 | C | 0.095 | -0.01 | 50,000 | 1 Anonymous | 1 Anonymous | K | | 14:53:42 | C | 0.095 | -0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K | | 14:53:42 | C | 0.095 | -0.01 | 6,000 | 1 Anonymous | 1 Anonymous | K | | 14:53:42 | U | 0.095 | -0.01 | 500 | 2 RBC | 1 Anonymous | K | | 14:53:42 | U | 0.095 | -0.01 | 7,500 | 1 Anonymous | 1 Anonymous | K | | 14:53:42 | U | 0.095 | -0.01 | 1,500 | 2 RBC | 1 Anonymous | K | | 14:31:48 | M | 0.10 | -0.005 | 200 | 89 Raymond James | 7 TD Sec | | | 14:31:48 | C | 0.10 | -0.005 | 6,000 | 89 Raymond James | 1 Anonymous | K | | 14:27:28 | O | 0.10 | -0.005 | 1,500 | 1 Anonymous | 1 Anonymous | K | | 14:27:28 | C | 0.10 | -0.005 | 4,000 | 2 RBC | 1 Anonymous | K | | 14:27:28 | C | 0.10 | -0.005 | 5,000 | 89 Raymond James | 1 Anonymous | K | | 14:27:28 | C | 0.10 | -0.005 | 1,000 | 80 National Bank | 1 Anonymous | K | | 14:27:28 | C | 0.10 | -0.005 | 2,500 | 7 TD Sec | 1 Anonymous | K | | 14:27:28 | U | 0.10 | -0.005 | 4,000 | 2 RBC | 1 Anonymous | K | | 14:27:28 | U | 0.10 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K | | 13:50:54 | C | 0.11 | 0.005 | 500 | 89 Raymond James | 1 Anonymous | K | | 13:50:54 | M | 0.11 | 0.005 | 76 | 89 Raymond James | 7 TD Sec | | | 13:50:54 | O | 0.11 | 0.005 | 2,000 | 89 Raymond James | 1 Anonymous | K | | 13:50:54 | C | 0.11 | 0.005 | 1,000 | 89 Raymond James | 1 Anonymous | K | | 13:50:54 | C | 0.11 | 0.005 | 500 | 89 Raymond James | 80 National Bank | K | | 13:50:54 | C | 0.11 | 0.005 | 20,000 | 89 Raymond James | 1 Anonymous | K | | 13:50:54 | U | 0.11 | 0.005 | 2,500 | 89 Raymond James | 1 Anonymous | K | | 13:45:56 | M | 0.11 | 0.005 | 496 | 89 Raymond James | 2 RBC | | | 13:45:56 | O | 0.11 | 0.005 | 9,000 | 89 Raymond James | 1 Anonymous | K | | 13:45:56 | U | 0.11 | 0.005 | 5,000 | 89 Raymond James | 1 Anonymous | K | | 13:32:35 | M | 0.11 | 0.005 | 80 | 80 National Bank | 2 RBC | | | 11:13:47 | D | 0.11 | 0.505 | 50 | 39 Merrill Lynch | 2 RBC | E | | 11:13:47 | U | 0.11 | 0.005 | 500 | 39 Merrill Lynch | 1 Anonymous | K | | 10:42:50 | O | 0.11 | 0.005 | 8,500 | 124 Questrade | 1 Anonymous | K | | 10:42:50 | M | 0.11 | 0.005 | 400 | 124 Questrade | 7 TD Sec | | | 10:08:14 | M | 0.11 | 0.005 | 228 | 80 National Bank | 2 RBC | | | 09:30:04 | C | 0.11 | 0.005 | 500 | 80 National Bank | 79 CIBC | K | | 09:30:00 | C | 0.11 | 0.005 | 350 | 7 TD Sec | 80 National Bank | E | | 09:30:00 | C | 0.11 | 0.005 | 380 | 124 Questrade | 80 National Bank | E | | 09:30:00 | D | 0.11 | 0.505 | 10 | 80 National Bank | 7 TD Sec | E | | | ATS | %Volume | | T - TSX | 0 | | V - TSX-V | 0 | | C - CSE | 365,730 | | U - NEO ATS | 27,500 | | X - Chi-X | 500 | | O - Omega | 35,000 | | M - TriAct | 1,480 | | D - CXD | 60 | |