April's Fool!Fools Rushed In! What a sad saga and, we believed! April, 2014 confirms the Cana-con/Anony-con premise: A Fool is Born Every Minute!
Only hope is that the present Management team, through some miraculous business-savy, can resurrect a legitimate & profitable entity! G.L.T.A.
2014-04-22 |
C |
NSK |
0.065 |
0.065 |
0.055 |
0.055 |
0.005 |
31,000 |
4 |
0.055 |
0.07 |
|
31,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-21 |
C |
NSK |
0.055 |
0.06 |
0.05 |
0.05 |
-0.01 |
140,700 |
9 |
0.05 |
0.065 |
|
140,700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-17 |
C |
NSK |
0.06 |
0.06 |
0.06 |
0.06 |
-0.02 |
64,000 |
4 |
0.055 |
0.07 |
|
64,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-16 |
C |
NSK |
|
|
|
|
|
500 |
1 |
0.065 |
0.07 |
|
500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-15 |
C |
NSK |
0.08 |
0.08 |
0.08 |
0.08 |
|
65,250 |
4 |
0.055 |
0.08 |
|
65,250 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-14 |
C |
NSK |
|
0.08 |
|
0.055 |
0.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-11 |
C |
NSK |
0.08 |
0.08 |
0.08 |
0.08 |
0.01 |
68,500 |
2 |
0.06 |
0.075 |
|
68,500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-10 |
C |
NSK |
0.07 |
0.07 |
0.07 |
0.07 |
-0.01 |
50,000 |
2 |
0.06 |
0.08 |
|
50,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-09 |
C |
NSK |
0.085 |
0.11 |
0.08 |
0.08 |
-0.04 |
48,500 |
5 |
0.06 |
0.08 |
|
48,500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-08 |
C |
NSK |
|
0.12 |
|
0.085 |
0.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-07 |
C |
NSK |
0.12 |
0.12 |
0.12 |
0.12 |
-0.01 |
11,500 |
1 |
0.085 |
0.11 |
|
11,500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-04 |
C |
NSK |
0.10 |
0.13 |
0.10 |
0.13 |
0.04 |
30,000 |
4 |
0.08 |
0.12 |
|
30,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-03 |
C |
NSK |
|
0.09 |
|
0.08 |
0.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-02 |
C |
NSK |
0.10 |
0.10 |
0.09 |
0.09 |
0.04 |
6,000 |
2 |
0.05 |
0.10 |
|
6,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2014-04-01 |
C |
NSK |
0.10 |
0.10 |
0.05 |
0.05 |
-0.05 |
12,000 |
4 |
0.06 |
0.10 |
|
12,000 |
79 CIBC |
29,000 |
1,845 |
0.064 |
279,500 |
21,500 |
0.077 |
-250,500 |
19,655 |
33 Canaccord |
30,000 |
3,350 |
0.112 |
104,750 |
6,035 |
0.058 |
-74,750 |
2,685 |
9 BMO Nesbitt |
10,000 |
600 |
0.06 |
35,700 |
1,753 |
0.049 |
-25,700 |
1,153 |
36 Latimer |
1,000 |
65 |
0.065 |
0 |
|
1,000 |
-65 |
70 Manulife |
11,500 |
1,380 |
0.12 |
0 |
|
11,500 |
-1,380 |
58 Qtrade |
14,000 |
1,290 |
0.092 |
0 |
|
14,000 |
-1,290 |
2 RBC |
35,950 |
2,308 |
0.064 |
21,000 |
2,065 |
0.098 |
14,950 |
-243 |
22 Fidelity |
20,000 |
1,000 |
0.05 |
0 |
|
20,000 |
-1,000 |
1 Anonymous |
65,000 |
3,950 |
0.061 |
45,000 |
2,975 |
0.066 |
20,000 |
-975 |
80 National Bank |
20,000 |
1,000 |
0.05 |
0 |
|
20,000 |
-1,000 |
68 Leede |
25,000 |
1,750 |
0.07 |
0 |
|
25,000 |
-1,750 |
124 Questrade |
41,000 |
3,460 |
0.084 |
10,000 |
600 |
0.06 |
31,000 |
-2,860 |
85 Scotia |
90,000 |
5,030 |
0.056 |
30,000 |
2,720 |
0.091 |
60,000 |
-2,310 |
7 TD Sec |
135,500 |
10,840 |
0.08 |
2,000 |
220 |
0.11 |
133,500 |
-10,620 |
TOTAL |
527,950 |
37,868 |
0.072 |
527,950 |
37,868 |
0.072 |
0 |
0 |