GOOOD morrning BIOV, you are right bombdrou, chart indicates higher lows. BUT~But we need to get down to business @24. WEAK BEARS get in line behind @24!!
Impressive overall average just licking under a million a day past 14 trade sessions.
I say dang impressive as VOLUME seems to be the big winner if you can find it.
NOTHING but scraps down here! Yes volume is soft this morning nothing unusual for BIOV. Are you ready? that our BIOV slogan.......Are you READY?? glta
| Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
| 2022-10-25 | C | BIOV | 0.21 | 0.24 | 0.21 | 0.225 | 0.025 | 347,748 | 100 | 0.225 | 0.24 | 156,523 | 52,000 | | 71,500 | | | | | | 3,481 | | |
| 2022-10-24 | C | BIOV | 0.21 | 0.23 | 0.185 | 0.20 | -0.02 | 450,829 | 127 | 0.20 | 0.22 | 249,404 | 137,000 | | 53,500 | | | 10,000 | | | 529 | | |
| 2022-10-21 | C | BIOV | 0.22 | 0.23 | 0.195 | 0.22 | 0.01 | 537,870 | 144 | 0.21 | 0.22 | 329,821 | 162,000 | | 32,500 | | 2,000 | 9,500 | | | 1,364 | | |
| 2022-10-20 | C | BIOV | 0.205 | 0.25 | 0.205 | 0.21 | 0.005 | 794,211 | 244 | 0.21 | 0.24 | 506,416 | 209,500 | | 50,500 | | 10,500 | 15,200 | | | 2,095 | | |
| 2022-10-19 | C | BIOV | 0.16 | 0.21 | 0.16 | 0.205 | 0.05 | 1,456,357 | 327 | 0.205 | 0.21 | 752,955 | 575,500 | | 103,500 | | | 19,000 | | | 5,202 | | |
| 2022-10-18 | C | BIOV | 0.14 | 0.185 | 0.13 | 0.16 | 0.02 | 553,352 | 190 | 0.15 | 0.175 | 299,965 | 130,500 | | 93,000 | | 10,500 | 18,000 | | | 1,049 | | |
| 2022-10-17 | C | BIOV | 0.17 | 0.17 | 0.13 | 0.145 | -0.03 | 556,601 | 217 | 0.135 | 0.15 | 230,208 | 222,500 | | 59,000 | | 5,000 | 36,000 | | | 2,433 | | |
| 2022-10-14 | C | BIOV | 0.18 | 0.18 | 0.165 | 0.18 | | 172,940 | 58 | 0.17 | 0.185 | 48,943 | 79,000 | | 44,000 | | 500 | | | | 497 | | |
| 2022-10-13 | C | BIOV | 0.19 | 0.20 | 0.15 | 0.185 | | 656,958 | 167 | 0.175 | 0.185 | 328,345 | 257,500 | | 65,000 | | 500 | 4,257 | | | 1,356 | | |
| 2022-10-12 | C | BIOV | 0.22 | 0.22 | 0.17 | 0.185 | -0.035 | 479,860 | 178 | 0.18 | 0.20 | 278,611 | 92,500 | | 99,000 | | 2,000 | 5,000 | | | 2,241 | | |
| 2022-10-11 | C | BIOV | 0.225 | 0.255 | 0.215 | 0.22 | -0.01 | 917,722 | 276 | 0.22 | 0.23 | 495,674 | 231,000 | | 140,500 | | 6,000 | 25,500 | | | 18,652 | | |
| 2022-10-07 | C | BIOV | 0.17 | 0.255 | 0.145 | 0.23 | 0.055 | 1,889,019 | 421 | 0.225 | 0.25 | 1,343,232 | 312,000 | | 143,000 | | 45,898 | 41,500 | | | 2,523 | | |
| 2022-10-06 | C | BIOV | 0.215 | 0.27 | 0.17 | 0.175 | -0.03 | 2,243,372 | 678 | 0.17 | 0.18 | 1,308,886 | 602,000 | | 267,000 | | 8,500 | 49,500 | | | 6,086 | | |
| 2022-10-05 | C | BIOV | 0.12 | 0.21 | 0.115 | 0.205 | 0.10 | 1,296,692 | 354 | 0.205 | 0.22 | 840,822 | 306,500 | | 83,000 | | 5,000 | 57,103 | | | 4,267 |