Time | # | Size | Bid | 07:09 | 5 | 18,500 | 0.345 | 07:31 | 2 | 2,500 | 0.34 | 07:04 | 2 | 2,500 | 0.335 | 11/25 | 9 | 14,000 | 0.33 | 08:21 | 2 | 10,500 | 0.325 | 07:31 | 1 | 1,000 | 0.32 | 11/21 | 1 | 1,500 | 0.315 | 11/16 | 2 | 21,000 | 0.31 | 11/21 | 3 | 18,000 | 0.30 | 11/21 | 1 | 5,000 | 0.295 | 11/21 | 3 | 10,000 | 0.25 | 11/22 | 1 | 500 | 0.23 | 11/22 | 1 | 1,000 | 0.22 | 11/18 | 1 | 5,000 | 0.20 | 11/18 | 1 | 40,000 | 0.15 | 11/18 | 1 | 2,000 | 0.01 | | | | | | | | | | | | | | | | Ask | Size | # | Time | 0.345 | 35,500 | 3 | 11/25 | 0.35 | 17,000 | 7 | 11/24 | 0.355 | 9,500 | 2 | 11/24 | 0.36 | 10,000 | 1 | 07:50 | 0.365 | 2,000 | 1 | 11/25 | 0.37 | 35,000 | 2 | 11/24 | 0.375 | 5,000 | 4 | 11/21 | 0.38 | 29,500 | 4 | 11/21 | 0.385 | 11,500 | 1 | 11/22 | 0.39 | 30,000 | 6 | 11/22 | 0.395 | 2,500 | 1 | 07:38 | 0.40 | 44,000 | 7 | 11/16 | 0.405 | 59,500 | 2 | 11/16 | 0.42 | 10,000 | 1 | 11/18 | 0.44 | 6,000 | 2 | 11/25 | 0.45 | 204,500 | 15 | 11/21 | 0.46 | 48,500 | 4 | 11/21 | 0.485 | 10,000 | 1 | 11/22 | 0.49 | 14,000 | 2 | 11/18 | 0.495 | 20,000 | 1 | 11/14 | 0.50 | 28,500 | 3 | 11/21 | 0.51 | 14,000 | 2 | 11/18 | 0.52 | 2,000 | 1 | 07:30 | 0.53 | 7,000 | 1 | 07:31 | 0.54 | 6,000 | 2 | 11/11 | 0.55 | 16,000 | 3 | |