RE:RE:RE:.08 the ticket to get a fillMost people only get to see the CSE trading information. The average joe thinks the close was .08 You need something like Stockwatch to see volume all week has been hiding from the general public, consistantly .005 higher on ATS (all trading systems or all exchanges) and today's close should have been .085 which is the actual last trade price.
| Recent Trades - Last 10 of 91 |
| 15:53:15 | U | 0.085 | | 1,000 | 124 Questrade | 1 Anonymous | K |
| 15:53:15 | D | 0.085 | | 400 | 124 Questrade | 36 Latimer | E |
| 15:51:57 | D | 0.085 | | 100 | 124 Questrade | 36 Latimer | E |
| 15:50:58 | U | 0.08 | -0.005 | 1,000 | 2 RBC | 2 RBC | K |
| 15:50:58 | U | 0.08 | -0.005 | 16,000 | 2 RBC | 2 RBC | K |
| 15:46:12 | C | 0.08 | -0.005 | 49,000 | 2 RBC | 7 TD Sec | K |
| 15:46:12 | C | 0.08 | -0.005 | 8,000 | 1 Anonymous | 7 TD Sec | K |
| 15:39:32 | C | 0.085 | | 500 | 85 Scotia | 36 Latimer | E |
| 15:39:32 | U | 0.085 | | 8,000 | 85 Scotia | 13 Instinet | K |
| 15:37:32 | U | 0.08 | -0.005 | 3,000 | 2 RBC | 19 Desjardins | K |