CSE:HARY - Post Discussion
Post by
Red_Deer on Jun 22, 2020 12:21pm
RE: Another NEW HIGH....................?????
Sure looks like the PARTY is OVER__at least judging by the constant drop in Trading Volumes eh?
Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
2020-06-22 | 0.30 | 0.305 | 0.30 | 0.30 | -- | -- | -- | -- | -- | -- |
2020-06-19 | 0.30 | 0.315 | 0.28 | 0.315 | 0.3025 | 161.77k | -1.56% | 0.00 | 48,922.60 | 27 |
2020-06-18 | 0.30 | 0.32 | 0.285 | 0.32 | 0.2955 | 297.18k | 3.23% | 0.01 | 87,830.87 | 37 |
2020-06-17 | 0.31 | 0.31 | 0.30 | 0.31 | 0.3085 | 344.72k | 3.33% | 0.01 | 106,341.65 | 46 |
2020-06-16 | 0.255 | 0.30 | 0.255 | 0.30 | 0.2856 | 706.13k | 20.00% | 0.05 | 201,652.55 | 69 |
2020-06-15 | 0.28 | 0.28 | 0.25 | 0.25 | 0.2704 | 186.34k | -13.79% | -0.04 | 50,390.14 | 37 |
2020-06-12 | 0.23 | 0.29 | 0.23 | 0.29 | 0.2682 | 618.20k | 34.88% | 0.08 | 165,786.00 | 74 |
2020-06-11 | 0.24 | 0.24 | 0.20 | 0.215 | 0.231 | 432.79k | -10.42% | -0.02 | 99,958.25 | 24 |
2020-06-10 | 0.245 | 0.28 | 0.225 | 0.24 | 0.2473 | 718.75k | -7.69% | -0.02 | 177,721.50 | 87 |
2020-06-09 | 0.20 | 0.26 | 0.20 | 0.26 | 0.235 | 627.60k | 30.00% | 0.06 | 147,492.50 | 58 |
2020-06-08 | 0.19 | 0.20 | 0.18 | 0.20 | 0.1947 | 216.60k | 5.26% | 0.01 | 42,163.00 | 19 |
2020-06-05 | 0.17 | 0.19 | 0.17 | 0.19 | 0.1804 | 387.63k | 22.58% | 0.04 | 69,939.65 | 34 |
2020-06-04 | 0.16 | 0.16 | 0.155 | 0.155 | 0.1597 | 65.50k | -3.12% | 0.00 | 10,462.50 | 9 |
2020-06-03 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.00k | 3.23% | 0.01 | 1,600.00 | 1 |
Be the first to comment on this post