MTL Cannabis Corp C.MTLC

Alternate Symbol(s): MTLNF

Cannabis

MTL Cannabis Corp., formerly Canada House Cannabis Group Inc., is a Canada-based company, which is focused on crafting cannabis products, including lines of dried flower, pre-rolls and hash marketed. It uses hydroponic growing methodologies supported by handcrafted techniques to produce products that are crafted for the masses. It has also developed a number of export channels for bulk and unbranded GACP quality cannabis. Its subsidiaries include Montreal Medical Cannabis Inc., Abba Medix Corp., IsoCanMed Inc. and Canada House Clinics Inc. Montreal Medical Cannabis Inc. is a licensed producer and operates from a 57,000 square feet (sq ft) licensed indoor growing facility in Pointe Claire, Quebec. Abba Medix Corp. is a licensed producer in Pickering, Ontario that operates a medical cannabis marketplace. IsoCanMed Inc. is a licensed producer in Louiseville, Quebec growing indoor cannabis in its 64,000 sq. ft. production facility. Canada House Clinics Inc. provides clinics across Canada.

CSE:MTLC - Post by User

MTL Cannabis Corp > Awful quiet over here?

<< Previous

Bullboard Posts

Next >>

Comment by moneywagonon Jun 08, 2021 11:54pm

128 Views

Post# 33353288

RE:RE:Awful quiet over here?

Canada House Cannabis Group Inc

CHV

View on:

Time Period

Frequency

Chart Control

Chart Data Table

Previous Close: $0.0350

Date	Close	Volume
11 Jan. 2021	$0.03	192,933.00
12 Jan. 2021	$0.03	24,529.00
13 Jan. 2021	$0.03	869,251.00
14 Jan. 2021	$0.03	171,075.00
17 Jan. 2021	$0.03	250,945.00
18 Jan. 2021	$0.03	487,211.00
19 Jan. 2021	$0.03	44,900.00
20 Jan. 2021	$0.03	609,296.00
21 Jan. 2021	$0.03	969,681.00
24 Jan. 2021	$0.03	306,515.00
25 Jan. 2021	$0.03	608,972.00
26 Jan. 2021	$0.03	874,560.00
27 Jan. 2021	$0.03	289,090.00
28 Jan. 2021	$0.03	146,959.00
31 Jan. 2021	$0.03	638,135.00
01 Feb. 2021	$0.03	365,220.00
02 Feb. 2021	$0.03	1,974,227.00
03 Feb. 2021	$0.03	515,000.00
04 Feb. 2021	$0.03	265,650.00
07 Feb. 2021	$0.04	4,818,682.00
08 Feb. 2021	$0.06	15,462,293.00
09 Feb. 2021	$0.05	4,305,467.00
10 Feb. 2021	$0.04	4,129,141.00
11 Feb. 2021	$0.04	883,643.00
15 Feb. 2021	$0.04	1,261,076.00
16 Feb. 2021	$0.04	2,699,582.00
17 Feb. 2021	$0.04	677,098.00
18 Feb. 2021	$0.04	890,581.00
21 Feb. 2021	$0.04	2,396,842.00
22 Feb. 2021	$0.04	1,067,427.00
23 Feb. 2021	$0.04	1,007,971.00
24 Feb. 2021	$0.04	907,142.00
25 Feb. 2021	$0.04	259,590.00
28 Feb. 2021	$0.04	1,014,364.00
01 Mar. 2021	$0.04	102,241.00
02 Mar. 2021	$0.04	307,215.00
03 Mar. 2021	$0.04	1,284,235.00
04 Mar. 2021	$0.04	161,950.00
07 Mar. 2021	$0.04	65,780.00
08 Mar. 2021	$0.04	294,826.00
09 Mar. 2021	$0.04	273,900.00
10 Mar. 2021	$0.04	399,300.00
11 Mar. 2021	$0.04	31,967.00
15 Mar. 2021	$0.04	300,391.00
16 Mar. 2021	$0.04	297,550.00
17 Mar. 2021	$0.04	197,850.00
18 Mar. 2021	$0.04	182,425.00
19 Mar. 2021	$0.04	53,502.00
22 Mar. 2021	$0.04	179,710.00
23 Mar. 2021	$0.04	139,292.00
24 Mar. 2021	$0.04	770,400.00
25 Mar. 2021	$0.03	440,050.00
26 Mar. 2021	$0.04	61,000.00
29 Mar. 2021	$0.03	31,623.00
30 Mar. 2021	$0.04	193,059.00
31 Mar. 2021	$0.04	82,000.00
01 Apr. 2021	$0.04	347,100.00
05 Apr. 2021	$0.03	6,000.00
06 Apr. 2021	$0.03	154,100.00
07 Apr. 2021	$0.03	445,900.00
08 Apr. 2021	$0.03	211,500.00
09 Apr. 2021	$0.03	209,600.00
12 Apr. 2021	$0.03	156,946.00
13 Apr. 2021	$0.03	96,070.00
14 Apr. 2021	$0.04	312,266.00
16 Apr. 2021	$0.03	8,206.00
20 Apr. 2021	$0.04	573,499.00
21 Apr. 2021	$0.03	184,100.00
23 Apr. 2021	$0.04	181,000.00
26 Apr. 2021	$0.03	166,158.00
27 Apr. 2021	$0.03	299,230.00
28 Apr. 2021	$0.04	79,659.00
29 Apr. 2021	$0.03	92,862.00
30 Apr. 2021	$0.03	127,228.00
03 May 2021	$0.03	654,000.00
04 May 2021	$0.03	77,821.00
05 May 2021	$0.03	6,333.00
06 May 2021	$0.03	14,200.00
07 May 2021	$0.03	43,000.00
10 May 2021	$0.03	240,639.00
11 May 2021	$0.03	1,690,916.00
12 May 2021	$0.03	1,567,900.00
13 May 2021	$0.03	1,870,000.00
14 May 2021	$0.03	48,050.00
17 May 2021	$0.03	36,500.00
18 May 2021	$0.04	23,980.00
19 May 2021	$0.04	115,633.00
20 May 2021	$0.03	133,100.00
21 May 2021	$0.03	99,000.00
25 May 2021	$0.03	169,997.00
26 May 2021	$0.03	268,900.00
27 May 2021	$0.03	64,700.00
28 May 2021	$0.03	265,950.00
31 May 2021	$0.03	125,500.00
01 Jun. 2021	$0.04	356,506.00
02 Jun. 2021	$0.04	252,170.00
03 Jun. 2021	$0.03	88,873.00
04 Jun. 2021	$0.03	245,600.00
07 Jun. 2021	$0.04	38,754.00
08 Jun. 2021	$0.04	154,300.00