Nextleaf Solutions Ltd C.OILS

Something fishy again, this time it looks like 7 TD, wtf?

[Dude51]

First he/she is the buyer, then there the seller and it looks like they made absolutely no profit but did to bring the price down.



Trades for C:OILS on 20240214 - 62 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:00	C	0.145	0.005	1,000	7 TD Sec	124 Questrade	K
09:30:00	D	0.145	0.025	220	7 TD Sec	80 National Bank	E
09:45:06	C	0.145	0.005	15,000	7 TD Sec	1 Anonymous	K
09:45:06	C	0.145	0.005	5,000	7 TD Sec	79 CIBC	K
09:45:23	C	0.145	0.005	13,000	7 TD Sec	19 Desjardins	K
09:45:23	C	0.145	0.005	15,000	7 TD Sec	19 Desjardins	K
09:45:23	C	0.145	0.005	482	7 TD Sec	84 ITG84	E
09:46:16	M	0.145	0.005	150	33 Canaccord	7 TD Sec	E
09:49:36	C	0.15	0.01	500	7 TD Sec	7 TD Sec	K
09:49:36	C	0.15	0.01	20,000	7 TD Sec	7 TD Sec	K
09:49:36	C	0.15	0.01	5,000	7 TD Sec	80 National Bank	K
09:49:36	C	0.15	0.01	5,000	7 TD Sec	80 National Bank	K
09:49:36	C	0.15	0.01	35,000	7 TD Sec	1 Anonymous	K
09:49:36	C	0.15	0.01	7,500	7 TD Sec	9 BMO Nesbitt	K
09:49:36	C	0.15	0.01	5,000	7 TD Sec	1 Anonymous	K
09:49:36	C	0.15	0.01	15,000	7 TD Sec	85 Scotia	K
09:49:36	C	0.15	0.01	76	7 TD Sec	85 Scotia	E
09:49:36	C	0.15	0.01	146	7 TD Sec	84 ITG84	E
09:49:39	H	0.15	0.01	1,000	80 National Bank	1 Anonymous	K
09:50:07	C	0.15	0.01	3,000	80 National Bank	85 Scotia	K
09:50:07	C	0.15	0.01	2,000	80 National Bank	80 National Bank	K
09:52:01	D	0.15	0.01	20,000	7 TD Sec	13 Instinet	K
09:52:01	U	0.15	0.01	1,000	2 RBC	80 National Bank	K
09:52:01	C	0.15	0.01	11,500	7 TD Sec	80 National Bank	K
09:52:07	C	0.15	0.01	1,500	7 TD Sec	80 National Bank	K
09:52:07	H	0.15	0.01	3,500	1 Anonymous	80 National Bank	K
09:52:15	H	0.15	0.01	5,000	1 Anonymous	80 National Bank	K
09:54:50	H	0.155	0.015	500	80 National Bank	1 Anonymous	K
09:56:03	C	0.15	0.01	5,000	7 TD Sec	1 Anonymous	K
09:58:00	C	0.155	0.015	3,000	7 TD Sec	1 Anonymous	K
09:58:00	C	0.155	0.015	1,500	7 TD Sec	80 National Bank	K
09:58:00	C	0.155	0.015	2,000	7 TD Sec	19 Desjardins	K
09:58:00	C	0.155	0.015	130	7 TD Sec	84 ITG84	E
10:02:32	U	0.155	0.015	5,000	2 RBC	2 RBC	K
10:02:32	M	0.155	0.015	32	1 Anonymous	2 RBC	E
10:03:00	M	0.155	0.015	100	80 National Bank	2 RBC	E
10:09:57	C	0.155	0.015	500	7 TD Sec	19 Desjardins	K
10:09:57	C	0.155	0.015	500	7 TD Sec	84 ITG84	K
10:21:09	C	0.155	0.015	9,500	7 TD Sec	19 Desjardins	K
10:21:09	C	0.155	0.015	10,000	7 TD Sec	1 Anonymous	K
10:21:09	C	0.155	0.015	8,500	7 TD Sec	2 RBC	K
10:21:09	C	0.155	0.015	1,000	7 TD Sec	1 Anonymous	K
10:22:12	C	0.15	0.01	15,000	7 TD Sec	80 National Bank	K
10:22:21	C	0.15	0.01	20,000	7 TD Sec	1 Anonymous	K
10:22:23	C	0.15	0.01	19,500	7 TD Sec	1 Anonymous	K
10:23:38	C	0.155	0.015	200	79 CIBC	84 ITG84	E
10:24:38	H	0.145	0.005	6,500	1 Anonymous	2 RBC	K
10:24:38	C	0.145	0.005	500	89 Raymond James	2 RBC	K
10:24:38	C	0.145	0.005	3,000	1 Anonymous	2 RBC	K
10:30:51	C	0.15	0.01	3,000	7 TD Sec	1 Anonymous	K
10:30:51	H	0.15	0.01	3,000	7 TD Sec	1 Anonymous	K
10:33:49	C	0.15	0.01	7,000	7 TD Sec	1 Anonymous	K
10:48:23	C	0.15	0.01	3,000	83 Research Cap	1 Anonymous	K
10:48:23	C	0.15	0.01	10,000	83 Research Cap	85 Scotia	K
10:48:23	O	0.15	0.01	12,000	83 Research Cap	1 Anonymous	K
10:50:59	C	0.145	0.005	12,500	7 TD Sec	7 TD Sec	K
10:50:59	C	0.145	0.005	2,000	1 Anonymous	7 TD Sec	K
10:50:59	C	0.145	0.005	1,000	1 Anonymous	7 TD Sec	K
10:50:59	C	0.145	0.005	500	89 Raymond James	7 TD Sec	K
10:51:05	C	0.145	0.005	9,000	1 Anonymous	7 TD Sec	K
11:00:13	C	0.145	0.005	2,000	1 Anonymous	7 TD Sec	K
11:00:13	C	0.145	0.005	3,000	83 Research Cap	7 TD Sec	K