Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Condor Resources Inc CNRIF


Primary Symbol: V.CN

Metals & Mining Industrial Metals & Minerals
Condor Resources Inc. is an exploration stage company. It is engaged in the business of acquisition and exploration of mineral properties in Peru. Its portfolio includes Chavin, Soledad, Quriurqu, Huinac Punta, Ocros, Pucamayo, Humaya, Andrea, San Martin, Lucero, Quilisane, Rio Bravo and Cobreorco. The Chavin property covers an area of over 42 square kilometers within the central Andes mineral belt in northern Peru and is host to a polymetallic vein system. Soledad property is located in the Cordillera Negra metallogenic province in the central Peruvian Andes. Quriurqu property is located about 45 kilometers (km) southwest of the Pierina gold-silver mine. Huinac Punta is about 65 km south-east of the Antamina mine. The Pucamayo project is located 185 km southeast of Lima at an elevation of 3800 to 4200 meters (m), in the Tertiary volcanic belt. The Andrea project is located in the south-central Andes, at elevations ranging from 4100 to 4600 m, approximately 480 km south-east of Lima.


TSXV:CN - Post by User

Condor Resources Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(422)
•••
Post by ALTELon Dec 29, 2023 4:29pm
161 Views
Post# 35804559

Big Close on Big volume

Big Close on Big volumewhat a day

i have to suspect the big finish was crescat wanting to improve their year end statement on their precious metal fund

 the terror train ride continues until the next NR!


Trades for C:CN on 20231229 - 300 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:46 A 0.43 0.065 3,500 90 Barclays 1 Anonymous K
15:59:46 A 0.43 0.065 1,500 90 Barclays 79 CIBC K
15:59:09 M 0.425 0.06 5,500 1 Anonymous 1 Anonymous  
15:59:08 U 0.42 0.055 2,000 2 RBC 1 Anonymous K
15:58:51 V 0.42 0.055 2,000 2 RBC 79 CIBC K
15:58:28 O 0.395 0.03 4,000 1 Anonymous 1 Anonymous K
15:58:08 A 0.395 0.03 1,500 79 CIBC 7 TD Sec K
15:58:08 H 0.395 0.03 3,500 1 Anonymous 7 TD Sec K
15:58:08 H 0.395 0.03 12,000 1 Anonymous 7 TD Sec K
15:57:47 V 0.41 0.045 2,000 53 Morgan Stanley 1 Anonymous K
15:57:36 V 0.41 0.045 1,000 53 Morgan Stanley 79 CIBC K
15:57:36 V 0.41 0.045 1,000 53 Morgan Stanley 79 CIBC K
15:57:36 V 0.41 0.045 10,000 1 Anonymous 79 CIBC K
15:56:48 V 0.41 0.045 1,000 53 Morgan Stanley 79 CIBC K
15:55:37 D 0.42 -0.025 41 7 TD Sec 80 National Bank E
15:54:36 V 0.40 0.045 30 62 Haywood 80 National Bank  
15:54:36 V 0.41 0.045 6,000 1 Anonymous 7 TD Sec K
15:53:35 V 0.41 0.045 4,000 1 Anonymous 7 TD Sec K
15:53:33 V 0.41 0.045 10,000 7 TD Sec 7 TD Sec K
15:53:30 U 0.40 0.035 45 7 TD Sec 7 TD Sec E
15:53:30 U 0.40 0.035 1,000 1 Anonymous 7 TD Sec K
15:52:20 V 0.40 0.035 5,000 1 Anonymous 83 Research Cap K
15:52:13 V 0.40 0.035 20,000 2 RBC 83 Research Cap K
15:52:13 V 0.395 0.03 4,000 2 RBC 19 Desjardins K
15:52:13 O 0.395 0.03 2,000 2 RBC 1 Anonymous K
15:52:13 H 0.395 0.03 2,500 2 RBC 1 Anonymous K
15:52:13 U 0.395 0.03 2,000 2 RBC 1 Anonymous K
15:52:03 V 0.39 0.025 500 2 RBC 62 Haywood K
15:52:03 V 0.39 0.025 2,500 2 RBC 88 Credential K
15:51:53 V 0.385 0.02 254 62 Haywood 80 National Bank  
15:51:53 V 0.385 0.02 2,500 2 RBC 80 National Bank K
15:49:48 M 0.39 0.025 50 80 National Bank 79 CIBC E
15:44:18 V 0.385 0.02 3,000 1 Anonymous 79 CIBC K
15:44:18 V 0.385 0.02 10,000 1 Anonymous 7 TD Sec K
15:43:51 O 0.39 0.025 2,500 1 Anonymous 1 Anonymous K
15:43:46 V 0.39 0.005 324 57 Interactive 62 Haywood  
15:43:46 H 0.39 0.025 1,500 57 Interactive 1 Anonymous K
15:43:46 O 0.39 0.025 2,500 1 Anonymous 1 Anonymous K
15:35:18 M 0.375 0.01 120 80 National Bank 14 Virtu ITG E
15:34:22 V 0.37 0.005 9,500 1 Anonymous 79 CIBC K
15:34:22 A 0.37 0.005 15,000 1 Anonymous 1 Anonymous K
15:34:22 H 0.37 0.005 9,500 1 Anonymous 1 Anonymous K
15:34:22 H 0.37 0.005 9,500 1 Anonymous 1 Anonymous K
15:34:22 O 0.37 0.005 9,500 1 Anonymous 1 Anonymous K
15:34:14 H 0.37 0.005 2,000 80 National Bank 1 Anonymous K
15:34:14 M 0.37 0.005 390 80 National Bank 14 Virtu ITG E
15:33:46 U 0.37 0.005 500 1 Anonymous 2 RBC K
15:33:46 U 0.37 0.005 500 1 Anonymous 2 RBC K
15:33:46 U 0.37 0.005 4,000 1 Anonymous 2 RBC K
15:33:11 U 0.37 0.005 1,000 1 Anonymous 2 RBC K
15:33:11 U 0.37 0.005 1,500 1 Anonymous 2 RBC K
15:33:11 U 0.37 0.005 4,000 1 Anonymous 2 RBC K
15:33:11 U 0.37 0.005 1,500 1 Anonymous 2 RBC K
15:32:56 V 0.37 0.005 20,000 1 Anonymous 79 CIBC K
15:32:56 A 0.375 0.01 15,000 1 Anonymous 13 Instinet K
15:32:56 H 0.375 0.01 12,000 1 Anonymous 13 Instinet K
15:32:56 H 0.375 0.01 12,000 1 Anonymous 13 Instinet K
15:32:56 O 0.375 0.01 12,000 1 Anonymous 13 Instinet K
15:28:41 V 0.38 0.015 500 7 TD Sec 13 Instinet K
15:28:35 V 0.38 0.015 2,000 2 RBC 79 CIBC K
15:28:35 V 0.38 0.015 500 2 RBC 1 Anonymous K
15:28:35 V 0.38 0.015 1,500 7 TD Sec 1 Anonymous K
15:28:35 V 0.38 0.015 1,000 2 RBC 1 Anonymous K
15:28:35 U 0.38 0.015 1,000 2 RBC 1 Anonymous K
15:26:37 O 0.38 0.015 500 2 RBC 1 Anonymous K
15:26:37 U 0.38 0.015 500 2 RBC 1 Anonymous K
15:25:28 V 0.38 0.015 2,500 2 RBC 79 CIBC K
15:25:28 V 0.385 0.02 1,500 7 TD Sec 1 Anonymous K
15:25:28 V 0.385 0.02 1,000 2 RBC 1 Anonymous K
15:25:28 H 0.385 0.02 4,000 1 Anonymous 1 Anonymous K
15:25:28 H 0.385 0.02 500 2 RBC 1 Anonymous K
15:25:28 H 0.385 0.02 4,500 1 Anonymous 1 Anonymous K
15:25:28 A 0.385 0.02 15,000 1 Anonymous 1 Anonymous K
15:25:28 O 0.385 0.02 4,000 2 RBC 1 Anonymous K
15:25:28 O 0.385 0.02 7,000 1 Anonymous 1 Anonymous K
15:25:28 O 0.385 0.02 500 2 RBC 1 Anonymous K
15:25:28 Y 0.385 0.02 500 2 RBC 1 Anonymous K
15:25:28 U 0.385 0.02 500 2 RBC 1 Anonymous K
15:25:28 U 0.385 0.02 500 2 RBC 1 Anonymous K
15:25:28 U 0.385 0.02 500 2 RBC 1 Anonymous K
15:25:28 U 0.385 0.02 500 2 RBC 1 Anonymous K
15:25:28 U 0.385 0.02 1,000 2 RBC 1 Anonymous K
15:25:22 A 0.385 0.02 500 1 Anonymous 79 CIBC K
15:25:22 V 0.385 0.02 1,000 2 RBC 80 National Bank K
15:24:36 V 0.385 0.02 4,000 2 RBC 80 National Bank K
15:24:36 O 0.385 0.02 500 2 RBC 2 RBC K
15:24:36 H 0.385 0.02 500 2 RBC 2 RBC K
15:21:49 O 0.38 0.015 1,000 1 Anonymous 1 Anonymous K
15:21:49 H 0.38 0.015 1,000 1 Anonymous 13 Instinet K
15:21:49 H 0.38 0.015 500 2 RBC 13 Instinet K
15:21:49 H 0.38 0.015 500 1 Anonymous 13 Instinet K
15:21:49 U 0.38 0.015 500 2 RBC 1 Anonymous K
15:21:37 H 0.38 0.015 1,500 1 Anonymous 79 CIBC K
15:21:37 H 0.38 0.015 1,500 1 Anonymous 79 CIBC K
15:21:37 H 0.38 0.015 500 2 RBC 79 CIBC K
15:21:37 O 0.38 0.015 500 2 RBC 1 Anonymous K
15:21:37 O 0.38 0.015 1,000 1 Anonymous 1 Anonymous K
15:21:37 U 0.38 0.015 500 2 RBC 1 Anonymous K
15:21:24 H 0.38 0.015 1,000 1 Anonymous 79 CIBC K
15:21:24 H 0.38 0.015 500 2 RBC 79 CIBC K
15:21:24 U 0.38 0.015 500 2 RBC 1 Anonymous K
15:21:13 D 0.39 -0.025 450 7 TD Sec 7 TD Sec E
15:19:56 V 0.39 0.025 500 7 TD Sec 88 Credential K
15:19:56 A 0.39 0.025 15,000 7 TD Sec 1 Anonymous K
15:19:56 H 0.39 0.025 4,000 7 TD Sec 1 Anonymous K
15:19:56 H 0.39 0.025 5,000 7 TD Sec 1 Anonymous K
15:19:56 H 0.39 0.025 500 7 TD Sec 2 RBC K
15:17:05 H 0.38 0.015 1,000 1 Anonymous 79 CIBC K
15:17:05 H 0.38 0.015 500 2 RBC 79 CIBC K
15:17:05 H 0.38 0.015 500 1 Anonymous 79 CIBC K
15:17:04 V 0.38 0.015 500 2 RBC 79 CIBC K
15:17:04 V 0.38 -0.005 25 62 Haywood 80 National Bank  
15:17:04 A 0.38 0.015 500 2 RBC 79 CIBC K
15:15:19 M 0.365   5,500 1 Anonymous 1 Anonymous  
15:15:19 U 0.36 -0.005 500 2 RBC 2 RBC K
15:15:19 U 0.36 -0.005 500 2 RBC 2 RBC K
15:15:19 U 0.36 -0.005 500 2 RBC 2 RBC K
15:10:36 D 0.385 -0.025 200 7 TD Sec 7 TD Sec E
15:10:36 A 0.38 0.015 500 7 TD Sec 79 CIBC K
15:07:51 V 0.36 -0.005 500 2 RBC 79 CIBC K
15:07:51 V 0.36 -0.005 1,000 2 RBC 13 Instinet K
15:07:51 A 0.355 -0.01 15,000 2 RBC 79 CIBC K
15:07:51 V 0.34 -0.025 6,000 2 RBC 13 Instinet K
15:07:51 V 0.34 -0.025 9,500 79 CIBC 13 Instinet K
15:07:51 V 0.34 -0.025 4,500 79 CIBC 13 Instinet K
15:07:51 V 0.36 -0.005 9,000 2 RBC 13 Instinet K
15:07:51 V 0.355 -0.01 7,000 2 RBC 79 CIBC K
15:07:51 V 0.345 -0.02 3,000 2 RBC 1 Anonymous K
15:07:51 V 0.34 -0.025 5,000 2 RBC 13 Instinet K
15:07:51 V 0.34 -0.025 4,000 1 Anonymous 13 Instinet K
15:07:51 A 0.36 -0.005 8,000 2 RBC 33 Canaccord K
15:07:51 A 0.35 -0.015 500 2 RBC 79 CIBC K
15:07:51 A 0.345 -0.02 14,500 2 RBC 79 CIBC K
15:07:51 A 0.34 -0.025 1,500 2 RBC 13 Instinet K
15:07:51 O 0.345 -0.02 6,000 2 RBC 1 Anonymous K
15:07:51 Y 0.34 -0.025 500 2 RBC 2 RBC K
15:07:51 O 0.34 -0.025 500 2 RBC 2 RBC K
15:07:51 H 0.345 -0.02 7,000 2 RBC 1 Anonymous K
15:07:51 U 0.36 -0.005 5,000 2 RBC 2 RBC K
15:07:51 U 0.34 -0.025 500 2 RBC 2 RBC K
15:07:51 M 0.34 -0.025 375 1 Anonymous 2 RBC E
15:06:28 V 0.34 -0.025 1,000 88 Credential 13 Instinet K
15:06:28 V 0.34 -0.025 1,500 88 Credential 1 Anonymous K
15:06:28 O 0.34 -0.025 500 88 Credential 2 RBC K
15:06:28 U 0.34 -0.025 1,000 88 Credential 2 RBC K
14:56:32 V 0.34 -0.025 1,500 53 Morgan Stanley 1 Anonymous K
14:54:46 A 0.34 -0.025 9,000 7 TD Sec 13 Instinet K
14:54:07 D 0.34 -0.025 70 7 TD Sec 7 TD Sec E
14:54:07 A 0.34 -0.025 1,000 7 TD Sec 13 Instinet K
14:46:07 A 0.34 -0.025 3,000 1 Anonymous 13 Instinet K
14:46:07 O 0.34 -0.025 500 1 Anonymous 2 RBC K
14:46:07 U 0.34 -0.025 1,500 1 Anonymous 2 RBC K
14:40:28 A 0.34 -0.025 500 7 TD Sec 13 Instinet K
14:40:28 U 0.34 -0.03 300 7 TD Sec 7 TD Sec E
14:34:14 V 0.335 -0.03 5,000 85 Scotia 1 Anonymous K
14:34:14 H 0.335 -0.03 500 2 RBC 1 Anonymous K
14:34:14 O 0.335 -0.03 500 2 RBC 1 Anonymous K
14:34:14 Y 0.335 -0.03 500 2 RBC 1 Anonymous K
14:34:02 O 0.335 -0.03 1,500 1 Anonymous 88 Credential K
14:34:02 U 0.335 -0.03 3,500 2 RBC 88 Credential K
14:27:33 O 0.335 -0.03 1,000 1 Anonymous 88 Credential K
14:27:33 U 0.335 -0.03 1,000 2 RBC 88 Credential K
14:27:33 U 0.335 -0.03 500 2 RBC 88 Credential K
14:27:33 U 0.335 -0.03 2,500 2 RBC 88 Credential K
14:26:27 U 0.34 -0.025 3,000 2 RBC 33 Canaccord K
14:16:09 V 0.345 -0.025 63 53 Morgan Stanley 62 Haywood  
14:16:09 H 0.345 -0.02 500 53 Morgan Stanley 1 Anonymous K
14:13:40 H 0.34 -0.025 4,000 1 Anonymous 79 CIBC K
14:13:40 O 0.34 -0.025 500 2 RBC 1 Anonymous K
14:13:40 O 0.34 -0.025 3,000 1 Anonymous 1 Anonymous K
14:10:02 V 0.34 -0.025 6,000 1 Anonymous 7 TD Sec K
14:10:02 U 0.345 -0.02 2,000 1 Anonymous 2 RBC K
14:10:01 V 0.34 -0.025 8,000 33 Canaccord 7 TD Sec K
14:09:56 V 0.34 -0.025 6,000 33 Canaccord 7 TD Sec K
14:09:55 V 0.34 -0.025 15,000 1 Anonymous 7 TD Sec K
14:09:44 V 0.34 -0.025 1,500 79 CIBC 7 TD Sec K
14:09:44 V 0.34 -0.025 7,000 1 Anonymous 7 TD Sec K
14:09:35 V 0.34 -0.025 2,500 79 CIBC 7 TD Sec K
14:09:35 O 0.34 -0.025 8,000 1 Anonymous 1 Anonymous K
14:09:35 V 0.34 -0.025 22,000 79 CIBC 7 TD Sec K
14:09:35 V 0.34 -0.025 20,000 7 TD Sec 7 TD Sec K
14:09:35 H 0.34 -0.025 10,000 79 CIBC 1 Anonymous K
14:06:18 M 0.34 -0.025 483 1 Anonymous 14 Virtu ITG E
14:06:18 U 0.34 -0.025 3,500 1 Anonymous 2 RBC K
14:04:03 D 0.34 -0.025 1 7 TD Sec 7 TD Sec E
13:47:40 A 0.34 -0.025 1,000 79 CIBC 7 TD Sec K
13:47:40 U 0.34 -0.025 1,000 53 Morgan Stanley 7 TD Sec K
13:47:40 V 0.34 -0.025 1,000 79 CIBC 7 TD Sec K
13:47:40 O 0.34 -0.025 500 2 RBC 7 TD Sec K
13:47:40 U 0.34 -0.025 100 7 TD Sec 7 TD Sec E
13:47:40 U 0.34 -0.025 5,000 53 Morgan Stanley 7 TD Sec K
13:47:40 U 0.34 -0.025 1,000 7 TD Sec 7 TD Sec K
13:47:40 U 0.34 -0.025 1,500 2 RBC 7 TD Sec K
13:47:40 D 0.34 -0.025 1,000 1 Anonymous 7 TD Sec K
13:47:40 V 0.34 -0.025 10,000 7 TD Sec 7 TD Sec K
13:20:25 V 0.345 -0.02 2,000 53 Morgan Stanley 2 RBC K
13:20:25 U 0.345 -0.02 500 53 Morgan Stanley 2 RBC K
13:10:21 V 0.345 -0.02 500 80 National Bank 2 RBC K
13:10:21 M 0.345 -0.02 50 80 National Bank 79 CIBC E
13:08:11 M 0.345 -0.02 100 80 National Bank 14 Virtu ITG E
13:02:55 U 0.34 -0.025 3,000 7 TD Sec 1 Anonymous K
13:02:55 O 0.34 -0.025 500 1 Anonymous 2 RBC K
13:02:55 O 0.34 -0.025 1,500 1 Anonymous 2 RBC K
13:02:55 O 0.34 -0.025 2,000 1 Anonymous 2 RBC K
13:02:55 O 0.34 -0.025 500 1 Anonymous 2 RBC K
13:02:55 H 0.34 -0.025 500 79 CIBC 1 Anonymous K
13:02:55 H 0.34 -0.025 1,000 79 CIBC 33 Canaccord K
13:02:55 H 0.34 -0.025 500 79 CIBC 2 RBC K
13:02:55 V 0.34 -0.025 7,000 7 TD Sec 7 TD Sec K
12:40:08 V 0.33 -0.035 9,000 7 TD Sec 85 Scotia K
12:40:08 Y 0.33 -0.035 500 7 TD Sec 2 RBC K
12:40:08 U 0.33 -0.035 500 7 TD Sec 2 RBC K
12:40:08 U 0.33 -0.035 500 7 TD Sec 2 RBC K
12:40:08 U 0.33 -0.035 500 7 TD Sec 2 RBC K
12:37:45 V 0.33 -0.035 500 80 National Bank 85 Scotia K
12:37:45 H 0.33 -0.035 500 80 National Bank 2 RBC K
12:35:13 U 0.325 -0.04 2,000 2 RBC 88 Credential K
12:35:13 O 0.325 -0.04 2,000 2 RBC 88 Credential K
12:35:13 O 0.325 -0.04 6,000 1 Anonymous 88 Credential K
12:33:35 O 0.335 -0.03 1,500 88 Credential 2 RBC K
12:33:35 O 0.335 -0.03 10,500 88 Credential 1 Anonymous K
12:31:36 V 0.325 -0.04 4,000 53 Morgan Stanley 53 Morgan Stanley K
12:31:36 V 0.325 -0.04 47 62 Haywood 53 Morgan Stanley  
12:25:36 V 0.325 -0.04 500 62 Haywood 79 CIBC K
12:25:36 V 0.325 -0.04 500 33 Canaccord 79 CIBC K
12:25:36 V 0.325 -0.04 10,000 33 Canaccord 79 CIBC K
12:25:36 V 0.33 -0.035 34,000 1 Anonymous 7 TD Sec K
12:25:36 V 0.33 -0.035 100 79 CIBC 62 Haywood  
12:25:36 V 0.33 -0.035 1,500 53 Morgan Stanley 7 TD Sec K
12:25:36 V 0.33 -0.035 500 53 Morgan Stanley 7 TD Sec K
12:25:36 Y 0.33 -0.035 500 2 RBC 7 TD Sec K
12:25:36 H 0.33 -0.035 500 2 RBC 7 TD Sec K
12:25:36 U 0.33 -0.035 3,500 13 Instinet 7 TD Sec K
12:25:01 V 0.33 -0.035 10,000 7 TD Sec 7 TD Sec K
12:22:22 V 0.335 -0.03 500 53 Morgan Stanley 85 Scotia K
12:21:24 V 0.335 -0.03 5,000 53 Morgan Stanley 2 RBC K
12:17:19 V 0.335 -0.03 500 53 Morgan Stanley 83 Research Cap K
12:17:19 V 0.335 -0.03 8,500 7 TD Sec 83 Research Cap K
12:17:19 O 0.335 -0.03 500 2 RBC 83 Research Cap K
12:17:19 Y 0.335 -0.03 500 2 RBC 83 Research Cap K
12:11:38 A 0.34 -0.025 1,000 1 Anonymous 79 CIBC K
12:07:46 H 0.34 -0.025 6,500 53 Morgan Stanley 1 Anonymous K
12:01:38 V 0.335 -0.03 1,500 7 TD Sec 33 Canaccord K
11:55:32 V 0.335 -0.03 6,500 53 Morgan Stanley 79 CIBC K
11:53:02 H 0.325 -0.04 1,500 1 Anonymous 33 Canaccord K
11:53:02 H 0.325 -0.04 2,500 1 Anonymous 33 Canaccord K
11:52:19 A 0.325 -0.04 1,000 79 CIBC 9 BMO Nesbitt K
11:48:23 U 0.33 -0.035 3,500 2 RBC 13 Instinet K
11:48:14 V 0.33 -0.035 5,000 2 RBC 1 Anonymous K
11:48:14 V 0.33 -0.035 1,500 79 CIBC 1 Anonymous K
11:48:14 U 0.33 -0.035 1,500 2 RBC 1 Anonymous K
11:48:03 V 0.335 -0.03 15,000 9 BMO Nesbitt 79 CIBC K
11:48:03 V 0.34 -0.025 410 57 Interactive 62 Haywood  
11:48:03 V 0.34 -0.025 500 80 National Bank 7 TD Sec K
11:48:03 V 0.34 -0.025 1,000 80 National Bank 7 TD Sec K
11:48:03 V 0.34 -0.025 3,000 1 Anonymous 7 TD Sec K
11:48:03 V 0.34 -0.025 1,000 57 Interactive 7 TD Sec K
11:48:03 O 0.34 -0.025 5,000 1 Anonymous 7 TD Sec K
11:48:03 A 0.34 -0.025 5,000 33 Canaccord 7 TD Sec K
11:48:03 A 0.34 -0.025 8,000 13 Instinet 7 TD Sec K
11:48:03 X 0.34 -0.025 500 80 National Bank 7 TD Sec K
11:48:03 D 0.34 -0.025 1,000 1 Anonymous 7 TD Sec K
11:48:03 V 0.34 -0.025 40,000 7 TD Sec 7 TD Sec K
11:43:36 V 0.35 -0.015 1,000 53 Morgan Stanley 7 TD Sec K
11:43:02 O 0.34 -0.025 3,000 1 Anonymous 1 Anonymous K
11:43:02 U 0.34 -0.025 2,500 2 RBC 1 Anonymous K
11:43:02 A 0.34 -0.01 236 7 TD Sec 57 Interactive E
11:42:28 H 0.35 -0.015 500 53 Morgan Stanley 7 TD Sec K
11:42:28 H 0.35 -0.015 3,000 53 Morgan Stanley 7 TD Sec K
11:42:28 U 0.35 -0.015 5,000 2 RBC 7 TD Sec K
11:40:14 A 0.355 -0.01 10,000 33 Canaccord 79 CIBC K
11:39:23 V 0.35 -0.015 5,000 2 RBC 79 CIBC K
11:39:23 H 0.35 -0.015 2,000 53 Morgan Stanley 79 CIBC K
11:30:27 A 0.35 -0.015 10,000 1 Anonymous 85 Scotia K
11:28:54 A 0.35 -0.015 6,000 1 Anonymous 85 Scotia K
10:43:27 V 0.36 -0.005 5,000 53 Morgan Stanley 2 RBC K
10:43:27 H 0.36 -0.005 1,000 53 Morgan Stanley 1 Anonymous K
10:42:26 U 0.345 -0.02 1,000 13 Instinet 1 Anonymous K
10:42:26 A 0.345 -0.005 244 7 TD Sec 57 Interactive E
10:37:06 D 0.36 0.045 2 7 TD Sec 7 TD Sec E
10:22:07 M 0.36 -0.005 28 80 National Bank 14 Virtu ITG E
10:16:56 M 0.36 -0.005 69 80 National Bank 7 TD Sec E
10:15:25 V 0.36 -0.005 2,500 53 Morgan Stanley 57 Interactive K
10:04:35 A 0.36 -0.005 5,000 33 Canaccord 79 CIBC K
09:53:31 V 0.355 -0.01 500 62 Haywood 1 Anonymous K
09:53:31 V 0.355 -0.01 8,500 7 TD Sec 1 Anonymous K
09:53:22 D 0.355 0.045 350 7 TD Sec 7 TD Sec E
09:53:22 V 0.355 -0.01 1,500 7 TD Sec 7 TD Sec K
09:33:31 V 0.36 -0.005 500 53 Morgan Stanley 79 CIBC K
09:33:31 V 0.36 -0.005 500 53 Morgan Stanley 79 CIBC K
09:33:31 V 0.36 -0.005 2,500 1 Anonymous 79 CIBC K
09:30:28 V 0.36 -0.005 500 53 Morgan Stanley 1 Anonymous K
09:30:15 V 0.36 -0.005 500 33 Canaccord 1 Anonymous K
09:30:03 A 0.37 0.005 2,000 33 Canaccord 79 CIBC K
09:30:01 V 0.365   1,000 7 TD Sec 79 CIBC K
09:30:00 D 0.375 0.045 259 80 National Bank 7 TD Sec E
09:30:00 V 0.365 0.01 326 62 Haywood 57 Interactive  
09:30:00 V 0.375 0.01 75 2 RBC 62 Haywood  
09:30:00 V 0.375 0.01 500 2 RBC 33 Canaccord KL
09:30:00 V 0.375 0.01 2,500 2 RBC 1 Anonymous


<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities