Bullboard - Stock Discussion Forum Condor Resources Inc CNRIF

Primary Symbol: V.CN

Metals & Mining Industrial Metals & Minerals

Condor Resources Inc. is an exploration stage company. It is engaged in the business of acquisition and exploration of mineral properties in Peru. Its portfolio includes Chavin, Soledad, Quriurqu, Huinac Punta, Ocros, Pucamayo, Humaya, Andrea, San Martin, Lucero, Quilisane, Rio Bravo and Cobreorco. The Chavin property covers an area of over 42 square kilometers within the central Andes mineral... see more

Add To Watchlist

TSXV:CN - Post Discussion

Condor Resources Inc > Today's trades

View:

Post by ALTEL on Oct 19, 2023 4:39pm

Today's trades

Trades for C:CN on 20231019 - 94 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	V	0.48	0.005	6,500	1 Anonymous	14 Virtu ITG	K
15:59:26	V	0.475		1,500	7 TD Sec	7 TD Sec	K
15:59:26	U	0.475		500	2 RBC	7 TD Sec	K
15:48:56	V	0.48	0.005	6,500	7 TD Sec	14 Virtu ITG	K
15:48:45	M	0.48	0.005	473	39 Merrill Lynch	7 TD Sec
15:48:41	V	0.48	0.005	4,000	1 Anonymous	14 Virtu ITG	K
15:48:36	V	0.48	0.005	17,500	79 CIBC	14 Virtu ITG	K
15:48:36	V	0.48	0.005	12,500	79 CIBC	7 TD Sec	K
15:45:00	V	0.48	0.005	2,500	80 National Bank	7 TD Sec	K
15:44:57	V	0.48	0.005	2,500	80 National Bank	7 TD Sec	K
15:29:37	D	0.475	-0.20	360	7 TD Sec	7 TD Sec	E
15:29:37	U	0.475		3,500	1 Anonymous	7 TD Sec	K
15:29:37	U	0.475		500	1 Anonymous	7 TD Sec	K
15:24:10	U	0.475		5,500	1 Anonymous	83 Research Cap	K
15:24:10	U	0.475		1,000	1 Anonymous	83 Research Cap	K
15:24:10	V	0.475		1,500	7 TD Sec	83 Research Cap	K
15:24:10	V	0.475		500	33 Canaccord	83 Research Cap	K
15:24:10	O	0.475		10,500	13 Instinet	83 Research Cap	K
15:24:10	Y	0.475		500	2 RBC	83 Research Cap	K
15:24:10	H	0.475		1,000	2 RBC	83 Research Cap	K
15:24:10	U	0.475		1,000	1 Anonymous	83 Research Cap	K
15:24:10	U	0.475		1,000	2 RBC	83 Research Cap	K
15:24:10	U	0.475		2,000	1 Anonymous	83 Research Cap	K
15:24:10	U	0.475		500	2 RBC	83 Research Cap	K
14:53:31	V	0.48	0.005	10,000	22 Fidelity	22 Fidelity	K
14:31:39	M	0.48	0.005	300	1 Anonymous	2 RBC
14:20:21	O	0.48	0.005	5,000	85 Scotia	13 Instinet	K
14:19:46	H	0.48	0.005	1,000	85 Scotia	7 TD Sec	K
14:19:46	H	0.48	0.005	500	85 Scotia	2 RBC	K
14:19:46	H	0.48	0.005	5,500	85 Scotia	2 RBC	K
14:19:46	H	0.48	0.005	2,500	85 Scotia	1 Anonymous	K
14:05:14	V	0.48	0.005	104	80 National Bank	62 Haywood
14:05:14	V	0.48	0.005	2,500	7 TD Sec	7 TD Sec	K
14:03:51	O	0.48	0.005	2,000	33 Canaccord	13 Instinet	K
13:51:51	V	0.475		2,000	13 Instinet	7 TD Sec	K
13:51:51	H	0.475		1,000	13 Instinet	1 Anonymous	K
13:51:40	V	0.475		8,000	7 TD Sec	7 TD Sec	K
13:27:51	D	0.47	-0.20	100	7 TD Sec	7 TD Sec	E
13:27:51	V	0.47	-0.005	3,500	7 TD Sec	7 TD Sec	K
12:52:03	O	0.48	0.005	1,500	33 Canaccord	13 Instinet	K
12:52:03	M	0.48	0.005	100	33 Canaccord	2 RBC
12:50:23	O	0.47	-0.005	500	13 Instinet	9 BMO Nesbitt	K
12:50:23	P	0.47	-0.115	15	7 TD Sec	9 BMO Nesbitt	E
12:48:37	A	0.475		1,500	79 CIBC	13 Instinet	K
12:48:37	V	0.475		15,500	22 Fidelity	7 TD Sec	K
12:48:37	O	0.475		1,000	22 Fidelity	1 Anonymous	K
12:48:37	H	0.475		1,000	22 Fidelity	2 RBC	K
12:48:37	H	0.475		2,000	22 Fidelity	1 Anonymous	K
12:48:37	H	0.475		2,000	22 Fidelity	1 Anonymous	K
12:48:37	H	0.475		2,000	22 Fidelity	1 Anonymous	K
12:18:56	O	0.475		10,000	88 Credential	13 Instinet	K
12:02:34	A	0.475		1,000	33 Canaccord	13 Instinet	K
12:02:34	A	0.475		1,000	33 Canaccord	1 Anonymous	K
11:55:55	H	0.475		1,000	1 Anonymous	1 Anonymous	K
10:56:42	O	0.47	-0.005	2,500	2 RBC	13 Instinet	K
10:49:26	V	0.46	-0.015	500	1 Anonymous	7 TD Sec	K
10:49:26	O	0.46	-0.015	3,000	1 Anonymous	7 TD Sec	K
10:49:26	H	0.46	-0.015	6,500	1 Anonymous	7 TD Sec	K
10:41:42	H	0.46	-0.015	500	1 Anonymous	79 CIBC	K
10:41:42	H	0.46	-0.015	500	1 Anonymous	79 CIBC	K
10:41:42	V	0.46	-0.015	5,000	33 Canaccord	79 CIBC	K
10:41:42	V	0.46	-0.015	17,000	7 TD Sec	79 CIBC	K
10:41:42	V	0.46	-0.015	10,000	7 TD Sec	79 CIBC	K
10:41:42	V	0.465	-0.01	2,000	85 Scotia	79 CIBC	K
10:38:30	V	0.47	-0.005	500	7 TD Sec	1 Anonymous	K
10:38:23	V	0.47	-0.005	10,000	7 TD Sec	7 TD Sec	K
10:34:39	V	0.47	-0.005	500	7 TD Sec	1 Anonymous	K
10:34:39	V	0.47	-0.005	500	7 TD Sec	1 Anonymous	K
10:34:39	X	0.47	-0.005	500	7 TD Sec	1 Anonymous	K
10:21:18	O	0.47	-0.005	12,500	1 Anonymous	1 Anonymous	K
10:21:18	O	0.47	-0.005	500	1 Anonymous	1 Anonymous	K
10:21:18	O	0.47	-0.005	500	1 Anonymous	1 Anonymous	K
10:21:17	V	0.47	-0.005	1,500	53 Morgan Stanley	1 Anonymous	K
10:21:17	H	0.47	-0.005	500	53 Morgan Stanley	1 Anonymous	K
10:21:17	X	0.47	-0.005	2,000	53 Morgan Stanley	1 Anonymous	K
10:17:20	H	0.47	-0.005	500	80 National Bank	1 Anonymous	K
10:17:20	M	0.47	-0.005	25	80 National Bank	2 RBC
10:13:52	M	0.47	-0.005	75	80 National Bank	7 TD Sec
10:12:51	M	0.465	-0.01	9	7 TD Sec	80 National Bank
10:02:31	V	0.465	-0.01	1,500	85 Scotia	7 TD Sec	K
09:57:54	V	0.465	-0.01	2,500	80 National Bank	7 TD Sec	K
09:57:51	V	0.465	-0.01	2,500	80 National Bank	7 TD Sec	K
09:57:47	V	0.465	-0.01	2,500	80 National Bank	7 TD Sec	K
09:55:04	V	0.465	-0.01	1,000	85 Scotia	7 TD Sec	K
09:53:11	A	0.47	-0.005	7,500	85 Scotia	13 Instinet	K
09:53:11	A	0.47	-0.005	500	85 Scotia	1 Anonymous	K
09:41:27	M	0.47	-0.005	150	80 National Bank	2 RBC
09:32:53	O	0.45	-0.025	3,000	1 Anonymous	2 RBC	K
09:32:53	H	0.45	-0.025	2,000	1 Anonymous	2 RBC	K
09:32:49	O	0.45	-0.025	5,000	1 Anonymous	2 RBC	K
09:32:47	O	0.45	-0.025	5,000	1 Anonymous	2 RBC	K
09:30:00	V	0.45	-0.025	90	62 Haywood	57 Interactive
09:30:00	V	0.45	-0.025	500	33 Canaccord	57 Interactive	KL
09:30:00	V	0.45	-0.025	500	1 Anonymous	57 Interactive