Creso Exploration Inc CRXEF

RE: RE: cxt movin higher tomorow

[valueking]

I don't get why everyone wants to look at the broker - the same guy can be trading through all the brokers so it doesn't make much sense...
overall it was a ridiculously weak volume day, less than 300k shares traded 50 day avg vol is 1.24m

10/04	4:50:02p	V		0.820					BoardLotCl
10/04	3:54:43p	V	10000	0.8200	8200.00	079 /007	CIBC	TD Sec
10/04	3:54:43p	V	3000	0.8200	2460.00	002 /007	RBC	TD Sec
10/04	3:54:43p	V	4000	0.8200	3280.00	059 /007	PI	TD Sec
10/04	3:53:19p	V	6000	0.8200	4920.00	059 /046	PI	Macquarie Private
10/04	3:53:19p	V	5000	0.8200	4100.00	080 /046	National Bank	Macquarie Private
10/04	3:53:19p	V	1000	0.8200	820.00	079 /046	CIBC	Macquarie Private
10/04	3:53:19p	V	3000	0.8300	2490.00	009 /046	BMO Nesbitt	Macquarie Private
10/04	3:53:19p	V	5000	0.8300	4150.00	001 /046	Anonymous	Macquarie Private
10/04	3:46:43p	V	2000	0.8300	1660.00	007 /007	TD Sec	TD Sec
10/04	3:46:43p	V	4500	0.8300	3735.00	001 /007	Anonymous	TD Sec
10/04	3:46:43p	V	5000	0.8300	4150.00	002 /007	RBC	TD Sec
10/04	3:46:43p	V	4500	0.8400	3780.00	080 /007	National Bank	TD Sec
10/04	3:12:53p	V	4000	0.8400	3360.00	080 /002	National Bank	RBC
10/04	3:12:17p	V	1500	0.8400	1260.00	080 /099	National Bank	Jitney
10/04	3:09:46p	V	2500	0.8500	2125.00	007 /001	TD Sec	Anonymous
10/04	3:09:46p	V	5000	0.8500	4250.00	007 /099	TD Sec	Jitney
10/04	3:09:46p	V	2500	0.8500	2125.00	007 /080	TD Sec	National Bank
10/04	3:08:09p	V	7500	0.8500	6375.00	145 /080	Woodstone	National Bank
10/04	3:08:09p	V	2500	0.8500	2125.00	145 /046	Woodstone	Macquarie Private
10/04	3:04:40p	V	500	0.8400	420.00	001 /099	Anonymous	Jitney
10/04	3:04:10p	V	1500	0.8400	1260.00	001 /099	Anonymous	Jitney
10/04	3:04:10p	V	3000	0.8400	2520.00	001 /099	Anonymous	Jitney
10/04	3:04:10p	V	500	0.8400	420.00	001 /099	Anonymous	Jitney
10/04	2:55:23p	V	1000	0.8400	840.00	145 /099	Woodstone	Jitney
10/04	2:55:23p	V	9000	0.8400	7560.00	145 /079	Woodstone	CIBC
10/04	2:49:40p	V	3000	0.8200	2460.00	079 /099	CIBC	Jitney
10/04	2:49:38p	V	3000	0.8200	2460.00	079 /001	CIBC	Anonymous
10/04	2:49:18p	V	3000	0.8200	2460.00	079 /007	CIBC	TD Sec
10/04	2:49:18p	V	3000	0.8200	2460.00	001 /007	Anonymous	TD Sec
10/04	2:49:18p	V	4000	0.8200	3280.00	002 /007	RBC	TD Sec
10/04	2:49:18p	V	2000	0.8300	1660.00	101 /009	Newedge	BMO Nesbitt
10/04	2:49:18p	V	1000	0.8300	830.00	007 /009	TD Sec	BMO Nesbitt
10/04	2:49:18p	V	500	0.8300	415.00	079 /009	CIBC	BMO Nesbitt
10/04	2:49:18p	V	8000	0.8300	6640.00	002 /009	RBC	BMO Nesbitt
10/04	2:49:18p	V	10000	0.8300	8300.00	080 /009	National Bank	BMO Nesbitt
10/04	2:49:18p	V	5000	0.8300	4150.00	099 /009	Jitney	BMO Nesbitt
10/04	2:49:18p	V	3000	0.8400	2520.00	002 /009	RBC	BMO Nesbitt
10/04	2:20:45p	V	1500	0.8400	1260.00	124 /007	Questrade	TD Sec
10/04	2:18:52p	V	5000	0.8500	4250.00	007 /046	TD Sec	Macquarie Private
10/04	2:07:19p	V	1500	0.8500	1275.00	099 /046	Jitney	Macquarie Private
10/04	2:07:10p	V	10000	0.8500	8500.00	019 /046	Desjardins	Macquarie Private
10/04	1:16:26p	V	100	0.8500	85.00	036 /007	Latimer	TD Sec
10/04	1:09:48p	V	4000	0.8500	3400.00	007 /007	TD Sec	TD Sec
10/04	1:09:48p	V	10000	0.8500	8500.00	002 /007	RBC	TD Sec
10/04	1:09:48p	V	1000	0.8500	850.00	080 /007	National Bank	TD Sec
10/04	1:09:48p	V	2000	0.8500	1700.00	080 /058	National Bank	Qtrade
10/04	12:54:43p	V	3000	0.8600	2580.00	079 /007	CIBC	TD Sec
10/04	12:19:02p	V	5000	0.8600	4300.00	007 /007	TD Sec	TD Sec
10/04	12:10:36p	V	1500	0.8600	1290.00	085 /007	Scotia	TD Sec
10/04	12:10:36p	V	5000	0.8600	4300.00	007 /007	TD Sec	TD Sec
10/04	12:10:36p	V	7500	0.8600	6450.00	002 /007	RBC	TD Sec
10/04	11:44:17a	V	1500	0.8600	1290.00	002 /099	RBC	Jitney
10/04	11:44:10a	V	1000	0.8600	860.00	002 /080	RBC	National Bank
10/04	11:44:10a	V	4500	0.8600	3870.00	007 /080	TD Sec	National Bank
10/04	11:36:48a	V	20000	0.8600	17200.00	007 /007	TD Sec	TD Sec
10/04	11:30:30a	V	5000	0.8700	4350.00	033 /001	Canaccord	Anonymous
10/04	11:12:00a	V	10000	0.8700	8700.00	033 /058	Canaccord	Qtrade
10/04	10:45:07a	V	10000	0.8800	8800.00	046 /026	Macquarie Private	Commission Direct
10/04	10:42:48a	V	5000	0.8800	4400.00	009 /026	BMO Nesbitt	Commission Direct
10/04	10:34:05a	V	500	0.8600	430.00	007 /009	TD Sec	BMO Nesbitt
10/04	09:51:25a	V	1000	0.8800	880.00	001 /026	Anonymous	Commission Direct
10/04	09:50:02a	V	300	0.8800	264.00	007 /036	TD Sec	Latimer
10/04	09:50:02a	V	4500	0.8800	3960.00	007 /026	TD Sec	Commission Direct
10/04	09:42:02a	V	300	0.8800	264.00	007 /036	TD Sec	Latimer
10/04	09:42:02a	V	500	0.8800	440.00	007 /026	TD Sec	Commission Direct
10/04	09:41:12a	V	15000	0.8800	13200.00	007 /026	TD Sec	Commission Direct	ByPass Trd
10/04	09:41:12a	V	10000	0.8800	8800.00	002 /026	RBC	Commission Direct	ByPass Trd
10/04	09:35:37a	V	1000	0.8900	890.00	085 /007	Scotia	TD Sec
10/04	09:30:03a	V	1000	0.8900	890.00	079 /085	CIBC	Scotia
10/04	09:30:03a	V	4000	0.8900	3560.00	085 /085	Scotia	Scotia