EPM Mining Ventures Inc EMPGF

LEVEL 2

[word99]

 

Market-By-Price

REALTIME

Time	#	Size	Bid
14:19	1	500	0.355
07:30	2	10,500	0.34
12:08	1	8,000	0.335
08:10	2	16,000	0.33
13:03	1	5,000	0.325
04/16	2	13,000	0.32
04/16	3	47,500	0.315
04/16	2	15,000	0.31
04/16	2	6,000	0.305
04/15	1	10,000	0.30
04/16	1	1,000	0.29
04/16	2	500	0.28
12:46	1	12,000	0.275
04/15	2	20,000	0.27
04/14	2	102,000	0.25
04/03	3	4,000	0.24
04/03	2	37,500	0.22
04/03	1	30,000	0.205
03/25	5	35,500	0.20
04/15	1	5,000	0.185
03/21	1	20,000	0.16
03/21	1	20,000	0.15
03/21	2	30,000	0.14
03/21	1	20,000	0.13
03/14	1	3,000	0.105
03/12	3	29,000	0.10
03/12	1	4,000	0.095
03/17	1	10,000	0.08
03/17	1	25,000	0.05
04/02	1	100,000	0.005

Ask	Size	#	Time
0.36	16,500	4	12:02
0.37	10,000	1	11:10
0.375	2,500	1	09:29
0.38	50,000	1	04/16
0.39	45,000	3	04/16
0.40	55,000	3	04/16
0.415	17,000	1	08:15
0.45	10,000	1	09:10
0.51	5,000	1	04/16
0.55	15,000	1	07:05
0.60	2,500	1	04/08
0.85	10,000	1	04/08
0.87	3,000	1	04/15
1.05	20,000	1	04/16
1.46	59,500	1	04/14
1.70	2,000	1	04/02