OTCPK:EQST - Post by User
Post by
Nikolaion Jun 05, 2007 7:28pm
308 Views
Post# 12896960
most shares traded > $6.00 today
most shares traded > $6.00 today....and the stock could have closed well above $5 if not for the last trade.
Time & Sales
Price Size Exch Time
3.10 400 OBB 12:49:08
5.70 241 OBB 11:42:21
5.70 500 OBB 11:42:17
5.50 295 OBB 11:25:23
5.00 500 OBB 11:25:23
6.99 500 OBB 11:11:49
6.80 450 OBB 11:11:49
6.97 250 OBB 11:11:11
6.94 100 OBB 10:56:12
6.99 200 OBB 10:56:12
6.50 500 OBB 10:55:36
7.00 300 OBB 10:07:04
6.05 250 OBB 09:46:39
4.00 500 OBB 09:31:36
3.50 100 OBB 09:30:04
4.00 200 OBB 09:30:02