GREY:ETPHF - Post by User
Post by
Prof_JDon May 18, 2012 5:53pm
266 Views
Post# 19927463
FED paper down like a snake fall pinetree
FED paper down like a snake fall pinetree ... Ha not had a single day end in the GREEN since... May 3,2012. Thats an eternity !
jd the professor
| 05/18/12 | 0.15 | 0.16 | 0.135 | 0.135 | 253,600 | -0.005 | -3.57% | 0.135 |
| 05/17/12 | 0.145 | 0.145 | 0.125 | 0.14 | 324,200 | -0.005 | -3.45% | 0.14 |
| 05/16/12 | 0.165 | 0.165 | 0.13 | 0.145 | 488,152 | -0.02 | -12.12% | 0.145 |
| 05/15/12 | 0.18 | 0.18 | 0.15 | 0.165 | 196,200 | -0.015 | -8.33% | 0.165 |
| 05/14/12 | 0.20 | 0.20 | 0.17 | 0.18 | 164,729 | -0.02 | -10.00% | 0.18 |
| 05/11/12 | 0.22 | 0.22 | 0.195 | 0.20 | 95,490 | -0.015 | -6.98% | 0.20 |
| 05/10/12 | 0.22 | 0.22 | 0.21 | 0.215 | 37,000 | -0.005 | -2.27% | 0.215 |
| 05/09/12 | 0.22 | 0.22 | 0.21 | 0.22 | 298,516 | -0.01 | -4.35% | 0.22 |
| 05/08/12 | 0.23 | 0.23 | 0.23 | 0.23 | 35,014 | -0.01 | -4.17% | 0.23 |
| 05/07/12 | 0.24 | 0.24 | 0.23 | 0.24 | 44,450 | 0.00 | 0.00% | 0.24 |
| 05/04/12 | 0.25 | 0.255 | 0.225 | 0.24 | 103,927 | -0.015 | -5.88% | 0.24 |
| 05/03/12 | 0.21 | 0.255 | 0.21 | 0.255 | 81,225 | 0.045 | 21.43% | 0.255 |
| 05/02/12 | 0.23 | 0.23 | 0.21 | 0.21 | 48,987 | -0.02 | -8.70% | 0.21 |
| 05/01/12 | 0.23 | 0.23 | 0.23 | 0.23 | 5,600 | 0.01 | 4.55% | 0.23 |
| 04/30/12 | 0.23 | 0.23 | 0.22 | 0.22 | 7,000 | -0.01 | -4.35% | 0.22 |
| 04/27/12 | 0.23 | 0.24 | 0.22 | 0.23 | 58,918 | 0.00 | 0.00% | 0.23 |