OTCPK:EUCTF - Post by User
Post by
Raptorman2013on Sep 07, 2017 9:43pm
76 Views
Post# 26669780
Here is the transaction numbers for all of 2017!
Here is the transaction numbers for all of 2017! So bottom line is this:
- If you take away all of the trades SH!T-SPA did this year – house 7 to house 7 or house 7 to anonymous trades, that will remove about ~10%.
- Using 20 trading days per month, over 9 months = 2.2 million shares a month!
- Folks, this is nothing for a penny stock. If anyone wants 1 million EUO shares - be prepared to pay... See the numbers below.
Date | Open | High | Low | Close | Volume |
08/31/2017 | 0.09 | 0.095 | 0.085 | 0.085 | 1103170 |
07/31/2017 | 0.105 | 0.105 | 0.09 | 0.09 | 1235533 |
06/30/2017 | 0.115 | 0.12 | 0.095 | 0.105 | 2255487 |
05/31/2017 | 0.125 | 0.135 | 0.11 | 0.12 | 2435660 |
04/30/2017 | 0.115 | 0.13 | 0.105 | 0.13 | 1985118 |
03/31/2017 | 0.145 | 0.145 | 0.11 | 0.11 | 4991264 |
02/28/2017 | 0.14 | 0.145 | 0.125 | 0.14 | 3563164 |
01/31/2017 | 0.18 | 0.18 | 0.14 | 0.14 | 2823095 |
TOTAL FOR 2017 | 20392491 |