Trades for C:FGD on 20170613 - 100 trades displayed | 14:09:48 | A | 0.45 | -0.035 | 1,500 | 7 TD Sec | 99 Jitney | K | 14:09:48 | V | 0.45 | -0.035 | 3,500 | 7 TD Sec | 85 Scotia | K | 14:09:48 | V | 0.45 | -0.035 | 5,000 | 7 TD Sec | 7 TD Sec | KW | 14:08:19 | V | 0.445 | -0.04 | 1,000 | 7 TD Sec | 89 Raymond James | K | 14:08:19 | V | 0.445 | -0.04 | 4,000 | 1 Anonymous | 89 Raymond James | K | 14:07:41 | V | 0.45 | -0.035 | 5,000 | 79 CIBC | 85 Scotia | K | 14:04:05 | A | 0.45 | -0.035 | 2,000 | 7 TD Sec | 99 Jitney | K | 13:59:38 | U | 0.45 | -0.035 | 500 | 2 RBC | 2 RBC | K | 13:59:38 | V | 0.45 | -0.035 | 10,500 | 2 RBC | 85 Scotia | K | 13:59:30 | V | 0.445 | -0.04 | 2,000 | 7 TD Sec | 7 TD Sec | KW | 13:56:56 | A | 0.45 | -0.035 | 10,000 | 1 Anonymous | 99 Jitney | K | 13:56:05 | A | 0.45 | -0.035 | 1,500 | 7 TD Sec | 99 Jitney | K | 13:56:05 | V | 0.45 | -0.035 | 400 | 7 TD Sec | 7 TD Sec | | 13:55:42 | A | 0.45 | -0.035 | 4,000 | 1 Anonymous | 99 Jitney | K | 13:55:42 | U | 0.45 | -0.035 | 500 | 1 Anonymous | 2 RBC | K | 13:54:24 | V | 0.45 | -0.035 | 277 | 9 BMO Nesbitt | 7 TD Sec | | 13:54:24 | V | 0.45 | -0.035 | 300 | 88 Credential | 7 TD Sec | | 13:54:24 | V | 0.45 | -0.035 | 2,000 | 2 RBC | 85 Scotia | K | 13:54:24 | V | 0.45 | -0.035 | 1,000 | 39 Merrill Lynch | 85 Scotia | K | 13:54:24 | V | 0.45 | -0.035 | 20,500 | 9 BMO Nesbitt | 85 Scotia | K | 13:54:24 | V | 0.45 | -0.035 | 5,000 | 9 BMO Nesbitt | 85 Scotia | K | 13:54:24 | V | 0.45 | -0.035 | 1,000 | 80 National Bank | 85 Scotia | K | 13:54:24 | V | 0.45 | -0.035 | 5,000 | 2 RBC | 85 Scotia | K | 13:54:24 | V | 0.455 | -0.03 | 1,000 | 7 TD Sec | 85 Scotia | K | 13:52:30 | U | 0.46 | -0.025 | 1,000 | 14 ITG | 99 Jitney | K | 13:52:30 | X | 0.46 | -0.025 | 1,000 | 14 ITG | 1 Anonymous | K | 13:52:30 | V | 0.46 | -0.025 | 1,000 | 14 ITG | 99 Jitney | K | 13:52:21 | V | 0.46 | -0.025 | 2,000 | 14 ITG | 99 Jitney | K | 13:52:16 | X | 0.46 | -0.025 | 1,000 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 1,000 | 14 ITG | 39 Merrill Lynch | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:16 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:15 | O | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:15 | O | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:15 | H | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:15 | H | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:15 | U | 0.46 | -0.025 | 500 | 14 ITG | 2 RBC | K | 13:52:15 | U | 0.46 | -0.025 | 500 | 14 ITG | 2 RBC | K | 13:52:15 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:15 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:15 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:15 | V | 0.46 | -0.025 | 175 | 9 BMO Nesbitt | 7 TD Sec | | 13:52:15 | V | 0.46 | -0.025 | 152 | 9 BMO Nesbitt | 7 TD Sec | | 13:52:15 | V | 0.46 | -0.025 | 300 | 7 TD Sec | 7 TD Sec | | 13:52:15 | V | 0.46 | -0.025 | 113 | 2 RBC | 7 TD Sec | | 13:52:15 | V | 0.46 | -0.025 | 500 | 14 ITG | 1 Anonymous | K | 13:52:15 | V | 0.46 | -0.025 | 1,000 | 14 ITG | 1 Anonymous | K | 13:52:11 | A | 0.45 | -0.035 | 16,500 | 99 Jitney | 85 Scotia | K | 13:52:11 | X | 0.45 | -0.035 | 1,000 | 1 Anonymous | 85 Scotia | K | 13:52:11 | X | 0.45 | -0.035 | 5,000 | 99 Jitney | 85 Scotia | K | 13:52:11 | A | 0.455 | -0.03 | 15,000 | 99 Jitney | 85 Scotia | WK | 13:52:11 | H | 0.455 | -0.03 | 9,500 | 1 Anonymous | 85 Scotia | WK | 13:52:11 | X | 0.455 | -0.03 | 1,000 | 1 Anonymous | 85 Scotia | WK | 13:52:11 | V | 0.45 | -0.035 | 1,000 | 1 Anonymous | 85 Scotia | K | 13:52:11 | V | 0.45 | -0.035 | 25,000 | 9 BMO Nesbitt | 85 Scotia | K | 13:52:11 | V | 0.45 | -0.035 | 3,000 | 88 Credential | 85 Scotia | K | 13:52:11 | V | 0.45 | -0.035 | 5,500 | 68 Leede | 85 Scotia | K | 13:52:11 | V | 0.45 | -0.035 | 25,000 | 9 BMO Nesbitt | 85 Scotia | K | 13:52:11 | V | 0.46 | -0.025 | 500 | 14 ITG | 85 Scotia | K | 13:52:11 | V | 0.46 | -0.025 | 500 | 14 ITG | 101 SG Capital | K | 13:52:11 | V | 0.455 | -0.03 | 5,000 | 7 TD Sec | 85 Scotia | K | 13:52:11 | V | 0.455 | -0.03 | 1,000 | 1 Anonymous | 85 Scotia | K | 13:52:11 | V | 0.455 | -0.03 | 20,000 | 7 TD Sec | 85 Scotia | K | 13:52:11 | V | 0.455 | -0.03 | 4,000 | 7 TD Sec | 85 Scotia | K | 13:52:11 | V | 0.455 | -0.03 | 500 | 7 TD Sec | 85 Scotia | K | 13:52:11 | V | 0.46 | -0.025 | 500 | 53 Morgan Stanley | 85 Scotia | K | 13:52:11 | V | 0.46 | -0.025 | 1,000 | 14 ITG | 85 Scotia | K | 13:52:11 | V | 0.46 | -0.025 | 5,000 | 9 BMO Nesbitt | 85 Scotia | K | 13:52:11 | V | 0.455 | -0.03 | 1,000 | 39 Merrill Lynch | 85 Scotia | K | 13:52:11 | V | 0.46 | -0.025 | 4,000 | 9 BMO Nesbitt | 85 Scotia | K | 13:39:49 | A | 0.465 | -0.02 | 6,500 | 2 RBC | 99 Jitney | K | 13:39:49 | M | 0.465 | -0.02 | 265 | 2 RBC | 2 RBC | | 13:38:21 | A | 0.465 | -0.02 | 3,000 | 7 TD Sec | 99 Jitney | K | 13:37:40 | O | 0.465 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K | 13:37:40 | H | 0.465 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K | 13:37:40 | V | 0.465 | -0.02 | 3,000 | 79 CIBC | 99 Jitney | K | 13:37:40 | V | 0.465 | -0.02 | 5,000 | 79 CIBC | 99 Jitney | K | 13:34:37 | V | 0.46 | -0.025 | 1,000 | 9 BMO Nesbitt | 99 Jitney | K | 13:34:37 | V | 0.46 | -0.025 | 5,000 | 2 RBC | 99 Jitney | K | 13:34:36 | V | 0.46 | -0.025 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 13:34:35 | V | 0.46 | -0.025 | 1,500 | 9 BMO Nesbitt | 99 Jitney | |