Fortuna silver trades at the close plus a massive volume dayi wish i understood what happened today volume was incredible and then this many trades right at the close 4:00.00 how is this possible who orchestrates this? big blocks moving who says the markets arent rigged :). maybe orchestrated short covering FVI had 10.5 million shorts as of last report on sept 15. any thoughts
rades for C:FVI on 20200918 - 2000 trades displayed |
16:00:00 | T | 9.98 | -0.26 | 33 | 79 CIBC | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 18 | 79 CIBC | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 16 | 53 Morgan Stanley | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 66 | 13 Instinet | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 32 | 1 Anonymous | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 95 | 1 Anonymous | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 60 | 7 TD Sec | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 21 | 1 Anonymous | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 85 | 13 Instinet | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 82 | 13 Instinet | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 4 | 13 Instinet | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 62 | 7 TD Sec | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 80 | 72 Credit Suisse | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 6 | 89 Raymond James | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 60 | 9 BMO Nesbitt | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 55 | 79 CIBC | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 39 | 80 National Bank | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 47 | 80 National Bank | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 47 | 80 National Bank | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 56 | 80 National Bank | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 27 | 9 BMO Nesbitt | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 87 | 13 Instinet | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 36 | 7 TD Sec | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 3 | 9 BMO Nesbitt | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 65 | 7 TD Sec | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 44 | 1 Anonymous | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 82 | 85 Scotia | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 51 | 80 National Bank | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 1 | 80 National Bank | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 1 | 80 National Bank | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 1 | 80 National Bank | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 48 | 80 National Bank | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 96 | 1 Anonymous | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 20 | 7 TD Sec | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 11 | 53 Morgan Stanley | 5 Penson | Q |
16:00:00 | T | 9.98 | -0.26 | 6 | 5 Penson | 1 Anonymous | Q |
16:00:00 | T | 9.98 | -0.26 | 16 | 5 Penson | 1 Anonymous | Q |
16:00:00 | T | 9.98 | -0.26 | 25 | 5 Penson | 1 Anonymous | Q |
16:00:00 | T | 9.98 | -0.26 | 48 | 5 Penson | 1 Anonymous | Q |
16:00:00 | T | 9.98 | -0.26 | 72 | 5 Penson | 1 Anonymous | Q |
16:00:00 | T | 9.98 | -0.26 | 47 | 5 Penson | 1 Anonymous | Q |
16:00:00 | T | 9.98 | -0.26 | 99 | 5 Penson | 53 Morgan Stanley | Q |
16:00:00 | T | 9.98 | -0.26 | 1 | 5 Penson | 53 Morgan Stanley | Q |
16:00:00 | T | 9.98 | -0.26 | 46 | 5 Penson | 1 Anonymous | Q |
16:00:00 | T | 9.98 | -0.26 | 59 | 5 Penson | 9 BMO Nesbitt | Q |
16:00:00 | T | 9.98 | -0.26 | 53 | 5 Penson | 80 National Bank | Q |
16:00:00 | T | 9.98 | -0.26 | 1 | 5 Penson | 80 National Bank | Q |
16:00:00 | T | 9.98 | -0.26 | 1 | 5 Penson | 80 National Bank | Q |
16:00:00 | T | 9.98 | -0.26 | 1 | 5 Penson | 80 National Bank | Q |
16:00:00 | T | 9.98 | -0.26 | 48 | 5 Penson | 80 National Bank | Q |
16:00:00 | T | 9.98 | -0.26 | 76 | 5 Penson | 1 Anonymous | Q |
16:00:00 | T | 9.98 | -0.26 | 11 | 5 Penson | 13 Instinet | Q |
16:00:00 | T | 9.98 | -0.26 | 48 | 5 Penson | 72 Credit Suisse | Q |
16:00:00 | T | 9.98 | -0.26 | 92 | 5 Penson | 53 Morgan Stanley | Q |
16:00:00 | T | 9.98 | -0.26 | 99 | 5 Penson | 53 Morgan Stanley | Q |
16:00:00 | T | 9.98 | -0.26 | 33 | 5 Penson | 53 Morgan Stanley | Q |
16:00:00 | T | 9.98 | -0.26 | 40 | 5 Penson | 53 Morgan Stanley | Q |
16:00:00 | T | 9.98 | -0.26 | 600 | 5 Penson | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 6,000 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 1,300 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 6,600 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 300 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 400 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 800 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 9 BMO Nesbitt | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 800 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 3,700 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 3,700 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 3,700 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 900 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 4,600 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 8,600 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 3,200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 3,700 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 500 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 10,000 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 7 TD Sec | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 7 TD Sec | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 500 | 85 Scotia | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 31,300 | 7 TD Sec | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 1,000 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 14,000 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 1,300 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 1,300 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 1,400 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 1,300 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 6,600 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 2,100 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 15,400 | 7 TD Sec | 65 Goldman | KQ |
16:00:00 | T | 9.98 | -0.26 | 5,100 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 2,000 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 2,100 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 8,800 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 800 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 87,800 | 7 TD Sec | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 40,000 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 3,800 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 41,100 | 9 BMO Nesbitt | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 4,200 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 3,800 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 6,200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 500 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 11,100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 1,000 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 19,900 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 3,900 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 9,900 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 9.98 | -0.26 | 25,400 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 9.98 | -0.26 | 25,400 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 9.98 | -0.26 | 25,400 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 9.98 | -0.26 | 3,000 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 48,300 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 400,500 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 600 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 1,000 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 500 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 500 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 500 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 300 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.98 | -0.26 | 3,300 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 1,700 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 26,500 | 80 National Bank | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 18,400 | 80 National Bank | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 800 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 2,800 | 7 TD Sec | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 41,100 | 9 BMO Nesbitt | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 30,700 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 76,800 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 12,700 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 17,400 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 31,600 | 9 BMO Nesbitt | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 9,400 | 7 TD Sec | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 52,300 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 52,600 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 6,200 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 21,800 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 14,800 | 7 TD Sec | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 17,100 | 19 Desjardins | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 13,400 | 19 Desjardins | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 84,300 | 2 RBC | 2 RBC | KQ |
16:00:00 | T | 9.98 | -0.26 | 98,300 | 19 Desjardins | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 2,400 | 19 Desjardins | 65 Goldman | KQ |
16:00:00 | T | 9.98 | -0.26 | 2,100 | 19 Desjardins | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 62,400 | 19 Desjardins | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 62,500 | 19 Desjardins | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 13,800 | 19 Desjardins | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 23,100 | 19 Desjardins | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 36,900 | 19 Desjardins | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 43,800 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 19,200 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 19,100 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 80,300 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 80,300 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 28,200 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 30,500 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 28,200 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 5,000 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 37,500 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 68,100 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 12,100 | 89 Raymond James | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 33,700 | 9 BMO Nesbitt | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 333,000 | 9 BMO Nesbitt | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 558,700 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 4,200 | 79 CIBC | 72 Credit Suisse | KQ |
16:00:00 | T | 9.98 | -0.26 | 94,900 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 2,500 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 30,500 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.98 | -0.26 | 37,500 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 79 CIBC | 13 Instinet | KQ |
16:00:00 | T | 9.98 | -0.26 | 36,700 | 79 CIBC | 72 Credit Suisse | KQ |
16:00:00 | T | 9.98 | -0.26 | 59,300 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 10,000 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 1,400 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 495,600 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 10,500 | 80 National Bank | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 15,900 | 9 BMO Nesbitt | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 151,400 | 9 BMO Nesbitt | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 37,300 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 109,800 | 7 TD Sec | 13 Instinet | KQ |
16:00:00 | T | 9.98 | -0.26 | 287,500 | 1 Anonymous | 13 Instinet | KQ |
16:00:00 | T | 9.98 | -0.26 | 138,300 | 1 Anonymous | 13 Instinet | KQ |
16:00:00 | T | 9.98 | -0.26 | 183,300 | 85 Scotia | 13 Instinet | KQ |
16:00:00 | T | 9.98 | -0.26 | 3,000 | 1 Anonymous | 13 Instinet | KQ |
16:00:00 | T | 9.98 | -0.26 | 13,600 | 1 Anonymous | 65 Goldman | KQ |
16:00:00 | T | 9.98 | -0.26 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 200 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 1,800 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 9.98 | -0.26 | 61,000 | 13 Instinet | 13 Instinet | KQ |
16:00:00 | T | 9.98 | -0.26 | 9,400 | 13 Instinet | 13 Instinet | KQ |
16:00:00 | T | 9.98 | -0.26 | 33,900 | 13 Instinet | 13 Instinet | KQ |
16:00:00 | T | 9.98 | -0.26 | 65,700 | 13 Instinet | 13 Instinet | KQ |
16:00:00 | T | 9.98 | -0.26 | 8,500 | 72 Credit Suisse | 72 Credit Suisse | KQ |
16:00:00 | T | 9.98 | -0.26 | 16,700 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 9.98 | -0.26 | 2,800 | 80 National Bank | 80 National Bank | KQ |
16:00:00 | T | 9.98 | -0.26 | 6,900 | 80 National Bank | 80 National Bank | KQ |
16:00:00 | T | 9.98 | -0.26 | 6,900 | 80 National Bank | 80 National Bank | KQ |
16:00:00 | T | 9.98 | -0.26 | 500 | 80 National Bank | 80 National Bank | KQ |
16:00:00 | T | 9.98 | -0.26 | 89,700 | 13 Instinet | 13 Instinet | KQ |
16:00:00 | T | 9.98 | -0.26 | 6,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | KQ |
16:00:00 | T | 9.98 | -0.26 | 15,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | KQ |
16:00:00 | T | 9.98 | -0.26 | 20,500 | 7 TD Sec | 7 TD Sec | KQ |
16:00:00 | T | 9.98 | -0.26 | 500 | 80 National Bank | 80 National Bank | KQ |
16:00:00 | T | 9.98 | -0.26 | 600 | 80 National Bank | 80 National Bank | KQ |
16:00:00 | T | 9.98 | -0.26 | 600 | 80 National Bank | 80 National Bank | KQ |
16:00:00 | T | 9.98 | -0.26 | 600 | 80 National Bank | 80 National Bank | KQ |
16:00:00 | T | 9.98 | -0.26 | 11,900 | 7 TD Sec | 7 TD Sec | KQ |
15:59:58 | M | 10.02 | -0.22 | 16 | 1 Anonymous | 212 Virtu |