Goodbody Health Ltd GDBYF

Healthcare Drug Manufacturers - Specialty & Generic

Goodbody Health Ltd is a wellness company operating in both COVID testing in the United Kingdom and as a vertically integrated cannabinoid CBD company that operates in the United Kingdom and the European Union. It has interests in COVID testing clinics, CBD extraction, wholesale bulk isolate, and distillate sales, retail CBD and white label sales, cannabinoid laboratory testing, and medicinal cannabis research programs.

GREY:GDBYF - Post by User

Goodbody Health Ltd

<< Previous

Bullboard Posts

Next >>

Post by SStoktikkon Dec 19, 2019 12:20am

192 Views

Post# 30471249

3 million shares traded, since NOV.15, .23-.30 offers tight

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-NEO ATS
2019-12-18	C	STIL	0.27	0.28	0.265	0.27		82,955	17	0.25	0.29	45,530			8,000		10,000	7,425				12,000
2019-12-17	C	STIL	0.27	0.295	0.23	0.29	0.03	332,379	104	0.265	0.30	217,704		1,000	13,000		30,500	11,675				58,500
2019-12-16	C	STIL	0.275	0.285	0.26	0.26	-0.02	120,885	31	0.26	0.27	93,980			7,500		7,500	405				11,500
2019-12-13	C	STIL	0.28	0.28	0.28	0.28	0.005	90,000	6	0.275	0.285	31,500		50,000								8,500
2019-12-12	C	STIL	0.30	0.30	0.275	0.275	-0.025	109,224	42	0.275	0.28	61,125			2,000		32,500	599				13,000
2019-12-11	C	STIL	0.29	0.30	0.28	0.30	0.015	82,935	19	0.28	0.30	64,235			4,000		10,000	200				4,500
2019-12-10	C	STIL	0.285	0.30	0.28	0.30		83,145	24	0.28	0.30	6,475					12,000	18,670				46,000
2019-12-09	C	STIL	0.28	0.30	0.28	0.285	-0.005	73,911	25	0.275	0.30	28,766					1,500	32,645				11,000
2019-12-06	C	STIL	0.305	0.31	0.285	0.29	-0.02	53,125	16	0.285	0.30	28,625					1,000	10,000				13,500
2019-12-05	C	STIL	0.315	0.325	0.30	0.31	-0.005	85,873	32	0.30	0.31	39,232			10,000		30,500	641				5,500
2019-12-04	C	STIL	0.315	0.33	0.31	0.33	0.015	53,212	34	0.30	0.335	28,427					5,500	2,285				17,000
2019-12-03	C	STIL	0.295	0.325	0.29	0.315	0.005	150,070	34	0.31	0.325	93,200		70			16,500	17,300				23,000
2019-12-02	C	STIL	0.335	0.34	0.30	0.30		68,803	26	0.28	0.32	43,503					15,000	5,800				4,500
2019-11-29	C	STIL	0.295	0.305	0.29	0.305	0.025	103,852	23	0.275	0.30	47,600					20,000	12,752				23,500
2019-11-28	C	STIL	0.28	0.285	0.28	0.28	-0.02	22,150	6	0.28	0.295	5,150						9,000				8,000
2019-11-27	C	STIL	0.26	0.30	0.26	0.30	0.03	129,685	26	0.275	0.30	58,763		32,500			22,500	1,922				14,000
2019-11-26	C	STIL	0.285	0.29	0.25	0.27	-0.015	496,362	97	0.255	0.27	414,360		500	200		31,500	1,302				48,500
2019-11-25	C	STIL	0.29	0.30	0.28	0.28	-0.005	46,860	25	0.28	0.295	39,412		348			3,500	100				3,500
2019-11-22	C	STIL	0.29	0.305	0.285	0.285	-0.005	201,185	51	0.285	0.295	134,985			10,200		25,000					31,000
2019-11-21	C	STIL	0.345	0.35	0.29	0.29	-0.035	218,082	59	0.29	0.30	147,867			20,000		32,000	5,715				12,500
2019-11-20	C	STIL	0.31	0.335	0.31	0.335	0.015	262,675	54	0.325	0.335	161,875			15,000		43,500	300				42,000
2019-11-19	C	STIL	0.315	0.35	0.31	0.31		355,753	57	0.30	0.33	220,150			25,000		59,000	30,603				21,000
2019-11-18	C	STIL	0.33	0.33	0.28	0.31	-0.025	639,414	146	0.295	0.31	394,294					98,500	28,620				118,000
2019-11-15	C	STIL	0.39	0.39	0.33	0.335	-0.06	186,129	59	0.335	0.35	151,120		729	500		27,500	280