Gryphon Gold Corp GYPHQ

National...

[red911]

National...active house of the day today...crosses and selling.

red911

Trades for C:GGN on 20111128 - 71 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:54	T	0.26	-0.01	6,500	81 HSBC	36 Latimer	K
15:17:50	T	0.26	-0.01	2,500	81 HSBC	99 Jitney	K
15:17:50	T	0.26	-0.01	1,500	19 Desjardins	99 Jitney	K
15:17:35	T	0.26	-0.01	15,000	81 HSBC	80 National Bank	KW
15:17:35	T	0.26	-0.01	50,000	7 TD Sec	80 National Bank	KW
15:17:35	T	0.26	-0.01	2,000	36 Latimer	80 National Bank	KW
15:17:35	T	0.26	-0.01	1,000	1 Anonymous	80 National Bank	KW
15:17:35	T	0.26	-0.01	1,500	36 Latimer	80 National Bank	KW
15:17:35	T	0.26	-0.01	2,000	36 Latimer	80 National Bank	KW
15:17:35	T	0.26	-0.01	1,000	36 Latimer	80 National Bank	KW
15:17:35	T	0.26	-0.01	14,500	7 TD Sec	80 National Bank	KW
14:58:44	T	0.265	-0.005	1,000	19 Desjardins	1 Anonymous	K
14:13:06	T	0.27		1,000	85 Scotia	19 Desjardins	K
14:13:06	T	0.27		1,000	85 Scotia	1 Anonymous	K
14:13:06	T	0.27		12,500	85 Scotia	80 National Bank	K
13:45:02	T	0.265	-0.005	1,000	19 Desjardins	7 TD Sec	K
13:45:02	T	0.265	-0.005	5,000	58 Qtrade	7 TD Sec	K
13:44:34	T	0.27		500	7 TD Sec	80 National Bank	K
13:37:37	T	0.27		46,000	19 Desjardins	80 National Bank	K
13:37:37	T	0.27		1,000	19 Desjardins	36 Latimer	K
13:37:37	T	0.27		1,000	19 Desjardins	1 Anonymous	K
13:37:37	T	0.27		1,000	19 Desjardins	1 Anonymous	K
13:37:37	T	0.27		1,000	19 Desjardins	19 Desjardins	K
13:28:54	T	0.265	-0.005	1,000	1 Anonymous	80 National Bank	K
13:28:54	T	0.265	-0.005	2,000	19 Desjardins	80 National Bank	K
13:20:54	T	0.265	-0.005	500	79 CIBC	36 Latimer	K
13:20:54	T	0.265	-0.005	500	79 CIBC	36 Latimer	K
13:20:54	T	0.265	-0.005	500	79 CIBC	19 Desjardins	K
13:18:58	T	0.26	-0.01	6,000	7 TD Sec	99 Jitney	K
13:15:46	T	0.26	-0.01	9,500	7 TD Sec	33 Canaccord	K
13:15:46	T	0.26	-0.01	40,000	7 TD Sec	33 Canaccord	K
13:15:46	T	0.26	-0.01	1,000	36 Latimer	33 Canaccord	K
13:15:46	T	0.26	-0.01	1,000	1 Anonymous	33 Canaccord	K
13:15:46	T	0.26	-0.01	2,500	1 Anonymous	33 Canaccord	K
13:15:46	T	0.26	-0.01	11,000	80 National Bank	33 Canaccord	K
13:05:56	T	0.26	-0.01	189,000	80 National Bank	80 National Bank	KW
13:05:56	T	0.26	-0.01	5,000	19 Desjardins	80 National Bank	KW
12:38:25	T	0.265	-0.005	1,000	7 TD Sec	39 Merrill Lynch	K
12:38:25	T	0.265	-0.005	41,500	7 TD Sec	80 National Bank	K
12:16:25	T	0.265	-0.005	1,000	36 Latimer	80 National Bank	K
12:16:25	T	0.265	-0.005	1,000	85 Scotia	80 National Bank	K
12:16:25	T	0.265	-0.005	48,000	39 Merrill Lynch	80 National Bank	K
12:14:39	T	0.265	-0.005	25,000	39 Merrill Lynch	7 TD Sec	K
12:13:06	T	0.265	-0.005	27,000	39 Merrill Lynch	7 TD Sec	K
11:24:41	T	0.27		2,000	19 Desjardins	80 National Bank	K
11:24:25	T	0.27		500	1 Anonymous	80 National Bank	K
11:24:23	T	0.27		1,000	1 Anonymous	80 National Bank	K
11:24:23	T	0.27		500	1 Anonymous	19 Desjardins	K
11:24:20	T	0.27		2,500	1 Anonymous	80 National Bank	K
11:24:20	T	0.27		1,000	1 Anonymous	19 Desjardins	K
11:23:50	T	0.27		275	85 Scotia	19 Desjardins	E
11:23:50	T	0.27		3,500	85 Scotia	80 National Bank	KW
11:19:46	T	0.27		1,500	85 Scotia	80 National Bank	K
11:19:46	T	0.27		500	85 Scotia	19 Desjardins	K
11:12:24	T	0.27		28,000	7 TD Sec	80 National Bank	K
11:07:41	T	0.27		6,500	7 TD Sec	80 National Bank	K
10:57:58	T	0.27		3,500	7 TD Sec	9 BMO Nesbitt	K
10:57:58	T	0.27		1,500	19 Desjardins	9 BMO Nesbitt	K
10:54:11	T	0.275	0.005	6,000	79 CIBC	80 National Bank	K
10:39:03	T	0.27		5,000	19 Desjardins	7 TD Sec	K
10:39:03	T	0.27		1,000	39 Merrill Lynch	7 TD Sec	K
10:39:03	T	0.27		8,500	7 TD Sec	7 TD Sec	K
10:38:12	T	0.275	0.005	4,000	1 Anonymous	19 Desjardins	K
10:38:12	T	0.275	0.005	13,500	7 TD Sec	19 Desjardins	K
10:20:21	T	0.28	0.01	1,000	124 Questrade	19 Desjardins	K
09:53:07	T	0.275	0.005	331	19 Desjardins	19 Desjardins	E
09:53:07	T	0.275	0.005	1,500	7 TD Sec	19 Desjardins	K
09:53:07	T	0.275	0.005	1,000	19 Desjardins	19 Desjardins	K
09:30:00	T	0.27		1,500	7 TD Sec	124 Questrade	K
09:30:00	T	0.27		5,000	19 Desjardins	124 Questrade	K
09:30:00	T	0.27		1,000	99 Jitney	124 Questrade	KL