High River Gold Mines Ltd HRIVF

here you go

[tommybomb]

Last Trade Time : Aug 23, 2010 13:32 ET Last 0.930 Open 0.900 Change 0.030 Prev. Close 0.900 % Change 3.33% Tick Type Volume 544,486 Shares (last trade) 500 Day High 0.930 52 Week High 0.980 Day Low 0.900 52 Week Low 0.315 Bid 0.920border=0 Ask 0.930 Bid Size 33,000 Ask Size 31,500 # Trades 191 Industry BASIC MATERIALS - METALS & MINING Last Buyer N/A Last Seller ScotiaMcLeod Inc. Fundamental Data P/E Ratio 7.5 Market Cap (m) 743.580 Earnings/Share 0.12 Shares Out (m) 799.540 Dividend Per Share N/A Exchange TSX Current Div. Yield N/A Ex Dividend Date N/A Time and Sales Time Price Volume Buyer Seller 1:41:00 0.920 100 National Bank UBS 1:32:00 0.930 500 Anonymous Scotia 1:32:00 0.930 5,000 RBC RBC 1:28:00 0.930 315 Canaccord National Bank 1:27:00 0.920 2,500 RBC RBC 1:27:00 0.920 1,500 Jitney RBC 1:27:00 0.920 1,000 Anonymous RBC 1:23:00 0.930 500 National Bank Scotia 1:18:00 0.930 5,000 BMO Nesbitt Scotia 1:05:00 0.930 300 TD Sec National Bank Market by Price Bids Total Size # of Orders Price 33,400 7 0.920 55,900 10 0.910 65,864 10 0.900 24,500 5 0.890 32,000 3 0.880 Asks Price # of Orders Total Size 0.930 6 31,500 0.940 6 84,200 0.950 12 67,200 0.960 5 117,600 0.970 5 36,000 Market by Order Bids Time of Order Broker Name Size Price 1:05:11 JITNEY 3,500 0.920 1:05:13 CIBC 9,500 0.920 1:06:07 CANACCORD 10,000 0.920 1:12:02 JITNEY 500 0.920 1:23:24 TD SEC 7,000 0.920 1:23:38 RBC 400 0.920 1:37:10 TD SEC 2,500 0.920 1:01:01 RBC 2,000 0.910 1:03:37 IND ALLIANCE 25,000 0.910 1:03:45 JITNEY 1,000 0.910 Asks Price Size Broker Name Time of Order 0.930 13,000 SCOTIA 10:32:49 0.930 5,000 CIBC 10:59:16 0.930 1,000 RBC 1:04:57 0.930 1,000 RBC 1:23:50 0.930 3,000 CANACCORD 1:30:46 0.930 8,500 CIBC 1:37:35 0.940 5,000 BMO NESBITT 8/20/2010 1:31:42 0.940 700 BMO NESBITT 8:17:05 0.940 1,500 SCOTIA 9:36:58 0.940 1,000 SCOTIA 12:41:59

[Tomwhitford]

I can't read that tommy, I appreciate the help, can somone do the list view plpzlzpzlplzthanksTom

[hazstock]

You're not that lengendary trader who didn't know about limit orders, are you?

[Tomwhitford]

Listen I don't trade without it. Why don't you just post L2 instead of being an ass?

[riskydog]

Here you goASK0.93  25000.94  840000.95  665000.96  1176000.97  360000.98  360000.99  520001.00  202001.01  10001.03  50001.05  50001.06  20001.09  80001.10  75001.15  10001.19  50001.20  100001.25  100001.34  2501.40  9001.48  30001.60  2000

[Tomwhitford]

Can I get Bids on this puppy as well? I appreciate it.-Tom

[riskydog]

Here's the bids down to 80 centsBID23000  0.9254500  0.9171000  0.9024500  0.8932000  0.8859500  0.8714500  0.8647000  0.856000    0.847000    0.825000    0.8168500  0.80

[Tomwhitford]

Thanks