KGIC Inc LGLTF

INTERNALAUDIT HERE YOU GO....

[banx]

V:LRN - KGIC INC - https://kgic.ca

09:49:21 EDT - Update in 44 seconds Pause

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LRN - V   ATS	38.0	V  0.025 · 0.03  V	1006.0	0.025	+0.005	25.0	411.2	10	21	0.02  0.025  0.02	0.55  0.005	09:47:48	09:29	realtime
TSX-V - V	38.0	0.025 · 0.03	861.0	0.025	+0.005	25.0	384.2	10	19	0.02  0.025  0.02	0.55  0.005	09:47:48		realtime
Alpha - A	237.0	0.02 · 0.03	15.0									Apr 29 10:27:34		realtime
Chi-X - X	241.0	0.02 · 0.03	15.0									Apr 22 11:55:43		realtime
CX2 - H	155.0	0.02 · no ask										Apr 28 12:02:52		realtime
Pure - P	40.0	0.015 · no ask										Mar 18 15:43:21		realtime
Omega - O	197.0	0.02 · 0.03	100.0									Apr 29 14:03:21		realtime
Lynx - Y	222.0	0.02 · 0.03	15.0	0.025	+0.005	25.0	27.0	1	2	0.025  0.025  0.025		09:47:24		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

V:LRN Depth by Price @09:47:48

Bid							Ask
Price	0.005	0.01	0.015	0.02	0.025		0.03	0.035	0.04	0.045	0.05
Size	2,490,000	2,350,000	2,256,000	2,817,000	38,000		861,000	708,500	700,000	197,000	548,720
Orders	16	22	30	16	1		11	11	3	3	9

 

Special terms and non-boardlot orders do not appear in Depth by Price  +Vertical+Columnar-Horizontal

 

 

 

 

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2016-05-02 09:29	LRN	0.02	SEDAR Audited Annual Financial Statements	SEDAR Audited Annual Financial Statements
2016-05-02 09:29	LRN	0.02	SEDAR MD & A	SEDAR MD & A
2016-04-21 06:35	LRN	0.015	News Release	KGIC boosts debenture private placement to $6.5-million

 

Recent Trades - Last 10 of 21

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:47:48	V	0.025	0.005	2,000	1 Anonymous	85 Scotia
09:47:48	V	0.025	0.005	500	62 Haywood	85 Scotia
09:47:48	V	0.025	0.005	428	62 Haywood	2 RBC
09:47:48	V	0.025	0.005	800	62 Haywood	124 Questrade
09:47:48	V	0.025	0.005	500	62 Haywood	79 CIBC
09:47:48	V	0.025	0.005	500	62 Haywood	19 Desjardins
09:47:48	V	0.025	0.005	500	62 Haywood	7 TD Sec
09:47:42	V	0.025	0.005	30,000	1 Anonymous	85 Scotia
09:47:24	Y	0.025	0.005	12,000	9 BMO Nesbitt	99 Jitney	K
09:47:24	Y	0.025	0.005	15,000	9 BMO Nesbitt	99 Jitney	K