GREY:LSTMF - Post by User
Comment by
bushhog1on Apr 30, 2015 4:51pm
171 Views
Post# 23682617
RE:2 days of blocking offers
RE:2 days of blocking offersWow .. highest close for 2015, so far at $59.63
https://www.cnbc.com/id/102633913
But Oil Companies were held down by Banks
e.g Ath
18 minutes of trading. Mostly Goldman selling
| Recent Trades - Last 10 of 6309 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:35:01 |
T |
2.22 |
0.02 |
10 |
53 Morgan Stanley |
53 Morgan Stanley |
|
| 15:31:09 |
T |
2.21 |
0.01 |
800 |
2 RBC |
65 Goldman |
|
| 15:30:45 |
T |
2.21 |
0.01 |
1,100 |
2 RBC0 |
65 Goldman |
|
| 15:30:37 |
T |
2.21 |
0.01 |
300 |
2 RBC |
65 Goldman |
|
| 15:30:37 |
T |
2.21 |
0.01 |
100 |
53 Morgan Stanley |
65 Goldman |
|
| 15:30:37 |
T |
2.21 |
0.01 |
500 |
72 Credit Suisse |
65 Goldman |
|
| 15:30:37 |
T |
2.21 |
0.01 |
500 |
15 UBS |
65 Goldman |
|
| 15:29:43 |
T |
2.21 |
0.01 |
300 |
53 Morgan Stanley |
65 Goldman |
|
| 15:29:43 |
T |
2.21 |
0.01 |
100 |
72 Credit Suisse |
65 Goldman |
|
| 15:29:43 |
T |
2.21 |
0.01 |
100 |
53 Morgan Stanley |
65 Goldman
|
| Recent Trades - Last 10 of 6356 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
79 CIBC |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
200 |
79 CIBC |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
53 Morgan Stanley |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
15 UBS |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
53 Morgan Stanley |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
72 Credit Suisse |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
72 Credit Suisse |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
400 |
15 UBS |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
300 |
72 Credit Suisse |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
15 UBS |
65 Goldman
|
| Recent Trades - Last 10 of 6358 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:42:28 |
T |
2.22 |
0.02 |
100 |
72 Credit Suisse |
1 Anonymous |
|
| 15:42:21 |
T |
2.22 |
0.02 |
100 |
1 Anonymous |
1 Anonymous |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
79 CIBC |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
200 |
79 CIBC |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
53 Morgan Stanley |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
15 UBS |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
53 Morgan Stanley |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
72 Credit Suisse |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
100 |
72 Credit Suisse |
65 Goldman |
|
| 15:39:25 |
T |
2.21 |
0.01 |
400 |
15 UBS |
65 Goldman |
|
| Recent Trades - Last 10 of 6435 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:43:59 |
T |
2.21 |
0.01 |
200 |
39 Merrill Lynch |
65 Goldman |
|
| 15:43:59 |
T |
2.21 |
0.01 |
800 |
79 CIBC |
65 Goldman |
|
| 15:43:59 |
T |
2.21 |
0.01 |
800 |
79 CIBC |
65 Goldman |
|
| 15:43:59 |
T |
2.21 |
0.01 |
200 |
79 CIBC |
65 Goldman |
|
| 15:43:59 |
T |
2.21 |
0.01 |
100 |
72 Credit Suisse |
65 Goldman |
|
| 15:43:59 |
T |
2.21 |
0.01 |
100 |
15 UBS |
65 Goldman |
|
| 15:43:59 |
T |
2.21 |
0.01 |
100 |
53 Morgan Stanley |
65 Goldman |
|
| 15:43:59 |
T |
2.21 |
0.01 |
200 |
53 Morgan Stanley |
65 Goldman |
|
| 15:43:59 |
T |
2.21 |
0.01 |
200 |
15 UBS |
65 Goldman |
|
| 15:43:55 |
T |
2.21 |
0.01 |
100 |
15 UBS |
65 Goldman
|
| Recent Trades - Last 10 of 6443 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:45:01 |
T |
2.21 |
0.01 |
800 |
79 CIBC |
65 Goldman |
|
| 15:45:01 |
T |
2.21 |
0.01 |
200 |
15 UBS |
65 Goldman |
|
| 15:45:01 |
T |
2.21 |
0.01 |
100 |
79 CIBC |
65 Goldman |
|
| 15:45:01 |
T |
2.21 |
0.01 |
100 |
15 UBS |
65 Goldman |
|
| 15:45:01 |
T |
2.21 |
0.01 |
500 |
1 Anonymous |
65 Goldman |
|
| 15:44:57 |
T |
2.21 |
0.01 |
1,300 |
1 Anonymous |
65 Goldman |
|
| 15:44:57 |
T |
2.21 |
0.01 |
200 |
79 CIBC |
65 Goldman |
|
| 15:44:57 |
T |
2.21 |
0.01 |
1,400 |
39 Merrill Lynch |
65 Goldman |
|
| 15:43:59 |
T |
2.21 |
0.01 |
200 |
39 Merrill Lynch |
65 Goldman |
|
| 15:43:59 |
T |
2.21 |
0.01 |
800 |
79 CIBC |
65 Goldman
|
| Recent Trades - Last 10 of 6453 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:47:15 |
T |
2.21 |
0.01 |
2,100 |
2 RBC |
65 Goldman |
|
| 15:47:15 |
T |
2.21 |
0.01 |
100 |
53 Morgan Stanley |
65 Goldman |
|
| 15:47:15 |
T |
2.21 |
0.01 |
200 |
15 UBS |
65 Goldman |
|
| 15:46:24 |
T |
2.21 |
0.01 |
700 |
1 Anonymous |
65 Goldman |
|
| 15:46:24 |
T |
2.21 |
0.01 |
1,900 |
2 RBC |
65 Goldman |
|
| 15:45:59 |
T |
2.21 |
0.01 |
2,700 |
2 RBC |
65 Goldman |
|
| 15:45:54 |
T |
2.21 |
0.01 |
2,500 |
2 RBC |
65 Goldman |
|
| 15:45:47 |
T |
2.21 |
0.01 |
2,000 |
2 RBC |
65 Goldman |
|
| 15:45:34 |
T |
2.21 |
0.01 |
1,900 |
2 RBC |
65 Goldman |
|
| 15:45:34 |
T |
2.21 |
0.01 |
600 |
79 CIBC |
65 Goldman
|