TSX:LUN - Post Discussion
Post by
TELEMARKER on Mar 14, 2024 10:29pm
Mar 14 16.6 million shares
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2024-03-14 | T | LUN | 12.76 | 13.04 | 12.61 | 12.94 | 0.21 | 16,606,082 | 33,506 | 12.92 | 12.98 | 12,741,263 | 883,020 | 323,460 | 90,700 | 68,897 | 1,000,642 | 118,284 | | 140,000 | 906,959 | | 25,700 | 350 |
2024-03-13 | T | LUN | 11.82 | 12.94 | 11.81 | 12.73 | 1.12 | 5,706,401 | 24,381 | 12.55 | 12.80 | 2,498,582 | 559,256 | 405,401 | 165,330 | 58,908 | 823,945 | 79,051 | | 243,000 | 575,783 | | 11,400 | 420 |
2024-03-12 | T | LUN | 11.64 | 11.74 | 11.35 | 11.61 | -0.01 | 2,865,792 | 12,044 | 11.55 | 11.68 | 1,690,831 | 200,200 | 88,272 | 52,300 | 21,956 | 514,670 | 183,547 | | | 55,608 | | 7,800 | 100 |
2024-03-11 | T | LUN | 11.47 | 11.69 | 11.40 | 11.62 | 0.05 | 1,268,096 | 5,877 | 11.60 | 11.65 | 604,079 | 68,524 | 36,204 | 20,900 | 12,987 | 420,627 | 21,193 | | | 62,165 | | 2,200 | 1 |
Be the first to comment on this post