OTCPK:MEAOD - Post by User
Comment by
Micanushion Apr 04, 2013 11:27am
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
96 Views
Post# 21210577
RE: Bid/Ask
RE: Bid/Ask nobody is piling in to buy MTO
|
|
|
Time | # | Size | Bid | 10:20 | 2 | 10,000 | 0.175 | 09:00 | 5 | 122,000 | 0.17 | 09:31 | 2 | 2,500 | 0.165 | 02/20 | 2 | 12,000 | 0.16 | 04/01 | 1 | 25,000 | 0.155 | 03/14 | 4 | 39,000 | 0.15 | 09:14 | 2 | 10,000 | 0.14 | 04/02 | 1 | 8,500 | 0.13 | 10:34 | 1 | 26,000 | 0.11 | 04/02 | 1 | 5,000 | 0.10 | 04/03 | 1 | 20,000 | 0.095 | 10:55 | 1 | 12,000 | 0.065 | 01/14 | 1 | 100,000 | 0.055 | | | | | | | | | | | | | | | | | | | Ask | Size | # | Time | 0.18 | 15,000 | 5 | 10:49 | 0.185 | 32,000 | 3 | 08:10 | 0.19 | 42,000 | 6 | 07:05 | 0.195 | 158,000 | 9 | 04/02 | 0.20 | 74,500 | 5 | 03/25 | 0.205 | 109,000 | 4 | 03/20 | 0.21 | 196,000 | 6 | 02/28 | 0.215 | 38,000 | 3 | 03/20 | 0.22 | 24,500 | 3 | 02/11 | 0.225 | 5,000 | 1 | 02/04 | 0.23 | 7,000 | 2 | 03/20 | 0.24 | 11,000 | 2 | 03/11 | 0.245 | 4,000 | 1 | 07:30 | 0.25 | 60,000 | 4 | 02/07 | 0.255 | 25,000 | 1 | 02/11 | 0.26 | 24,500 | 2 | 01/21 | 0.265 | 14,500 | 1 | 03/18 | 0.27 | 22,000 | 3 | 02/20 | 0.28 | 10,000 | 1 | 03/06 | 0.285 | 10,000 | 2 | 11:21 | 0.29 | 7,000 | 2 | 01/28 | 0.30 | 30,000 | 2 | 12/18 | 0.32 | 1,500 | 1 | 02/20 | 0.34 | 12,000 | 2 | 02/01 | 0.35 | 25,000 | 1 | 03/01 | 0.36 | 500 | 1 | 03/26 | 0.39 | 1,500 | 1 | 02/20 | 0.40 | 31,500 | 2 | 02/27 | 0.405 | 10,000 | 1 | 03/27 | 0.41 | 3,500 | 2 | 07:30 | | | | |