Medivolve Inc MEDVF

Healthcare Copper

Medivolve, Inc. is a Canada-based healthcare technology company. The Company has two business units: Medivolve Pharmacy Division (MPD) and Collection Sites Diagnostics (CSD). MPD provides retail pharmacy and mail-order pharmacy services related to COVID-19, antibiotics, dermatology, family medicine, immunology, neurology, pain management, pediatrics, preventive medicine, and psychiatry to patients in Southern California. CSD’s software platform, Electronic Health Records app (EHR), is focused on supporting clinical staff, is a series of assets and functionalities that enhance the customer experience and provide an end-to-end lab solution. The Company, through its subsidiaries, Medivolve Pharmacy Inc., and Kedy Ying Jao D.O., a medical corporation, operate a distributed network of two retail patient-care locations in California, United States. The Company has served hundreds of thousands of patients across the United States and facilitated more than 1,533,000 clinical tests.

OTCPK:MEDVF - Post by User

Medivolve Inc > PUT MY MONEY TO WORK AS PROMISED

<< Previous

Bullboard Posts

Next >>

Comment by Sarb99on Dec 18, 2020 2:32pm

89 Views

Post# 32141563

RE:RE:RE:RE:PUT MY MONEY TO WORK AS PROMISED

Only problem is I can't see big volume at .20 cents

Trades for C:QSC on 20201218 - 301 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:56	M	0.26	0.025	150	80 National Bank	212 Virtu
14:23:52	E	0.25	0.015	500	33 Canaccord	80 National Bank	K
14:23:52	M	0.25	0.015	258	2 RBC	80 National Bank
14:23:32	M	0.26	0.025	37	80 National Bank	79 CIBC
14:06:06	E	0.255	0.02	500	33 Canaccord	1 Anonymous	K
14:06:06	E	0.255	0.02	1,500	33 Canaccord	33 Canaccord	K
14:06:06	E	0.245	0.01	1,000	1 Anonymous	33 Canaccord	K
14:03:32	E	0.255	0.02	4,000	33 Canaccord	33 Canaccord	K
14:03:31	E	0.25	0.015	500	33 Canaccord	1 Anonymous	K
14:03:31	E	0.25	0.015	5,500	33 Canaccord	7 TD Sec	K
14:03:22	E	0.25	0.015	60	80 National Bank	212 Virtu	E
14:01:56	E	0.255	0.02	14,500	2 RBC	33 Canaccord	K
14:01:56	E	0.255	0.02	3,000	2 RBC	1 Anonymous	K
14:01:35	M	0.245	0.01	370	212 Virtu	80 National Bank
13:56:41	E	0.255	0.02	200	33 Canaccord	212 Virtu	E
13:48:41	E	0.255	0.02	500	80 National Bank	1 Anonymous	K
13:48:41	M	0.255	0.02	300	80 National Bank	2 RBC	E
13:44:49	M	0.255	0.02	50	80 National Bank	212 Virtu
13:44:40	E	0.255	0.02	33	9 BMO Nesbitt	212 Virtu	E
13:44:21	E	0.245	0.01	23,500	1 Anonymous	2 RBC	K
13:43:59	M	0.255	0.02	25	80 National Bank	212 Virtu
13:42:33	E	0.255	0.02	500	14 ITG	1 Anonymous	K
13:42:13	E	0.26	0.025	100	33 Canaccord	212 Virtu	E
13:41:08	E	0.245	0.01	1,500	1 Anonymous	2 RBC	K
13:41:08	E	0.245	0.01	2,000	1 Anonymous	2 RBC	K
13:41:08	E	0.25	0.015	1,500	1 Anonymous	2 RBC	K
13:41:06	E	0.26	0.025	6,500	2 RBC	2 RBC	K
13:39:38	E	0.25	0.015	3,500	1 Anonymous	2 RBC	K
13:39:38	E	0.25	0.015	1,500	1 Anonymous	2 RBC	K
13:37:00	M	0.26	0.025	4	80 National Bank	212 Virtu
13:31:51	M	0.25	0.015	2	212 Virtu	80 National Bank	E
13:29:50	E	0.26	0.025	1,000	1 Anonymous	7 TD Sec	K
13:29:50	E	0.255	0.02	5,000	1 Anonymous	80 National Bank	K
13:29:11	E	0.25	0.015	3,000	1 Anonymous	80 National Bank	K
13:29:11	M	0.25	0.015	200	212 Virtu	80 National Bank
13:20:43	E	0.255	0.02	3,000	1 Anonymous	80 National Bank	K
13:20:35	M	0.255	0.02	250	80 National Bank	212 Virtu
13:19:36	E	0.25	0.015	500	1 Anonymous	80 National Bank	K
13:19:36	M	0.25	0.015	150	79 CIBC	80 National Bank	E
13:08:12	E	0.25	0.015	4,500	1 Anonymous	79 CIBC	K
13:08:12	E	0.25	0.015	500	1 Anonymous	79 CIBC	K
13:06:55	M	0.255	0.02	80	80 National Bank	79 CIBC
12:57:28	E	0.255	0.02	2,500	1 Anonymous	79 CIBC	K
12:57:23	E	0.25	0.015	400	212 Virtu	7 TD Sec	E
12:56:23	E	0.25	0.015	5,000	1 Anonymous	19 Desjardins	K
12:56:03	E	0.26	0.025	5,000	1 Anonymous	7 TD Sec	K
12:51:48	E	0.255	0.02	400	212 Virtu	2 RBC	E
12:51:48	E	0.255	0.02	5,500	1 Anonymous	2 RBC	K
12:51:33	E	0.25	0.015	5,000	1 Anonymous	2 RBC	K
12:51:33	E	0.25	0.015	5,000	19 Desjardins	2 RBC	K
12:49:56	E	0.25	0.015	349	212 Virtu	80 National Bank	E
12:48:09	E	0.26	0.025	500	1 Anonymous	33 Canaccord	K
12:48:03	E	0.25	0.015	10,000	1 Anonymous	79 CIBC	K
12:48:03	E	0.25	0.015	5,000	1 Anonymous	80 National Bank	K
12:48:03	E	0.25	0.015	1,000	1 Anonymous	80 National Bank	K
12:48:03	E	0.25	0.015	15,000	1 Anonymous	7 TD Sec	K
12:48:03	E	0.25	0.015	9,000	1 Anonymous	80 National Bank	K
12:48:03	E	0.25	0.015	6,000	1 Anonymous	1 Anonymous	K
12:47:43	E	0.25	0.015	2,000	33 Canaccord	1 Anonymous	K
12:47:40	E	0.25	0.015	500	33 Canaccord	1 Anonymous	K
12:47:34	E	0.24	0.005	500	1 Anonymous	80 National Bank	K
12:47:24	E	0.25	0.015	1,500	33 Canaccord	1 Anonymous	K
12:47:24	E	0.245	0.01	100	212 Virtu	79 CIBC	E
12:47:24	E	0.245	0.01	11	212 Virtu	85 Scotia	E
12:47:24	E	0.245	0.01	5,500	33 Canaccord	79 CIBC	K
12:47:24	E	0.245	0.01	33,000	33 Canaccord	85 Scotia	K
12:47:11	E	0.245	0.01	90	212 Virtu	85 Scotia	E
12:47:11	E	0.245	0.01	166	212 Virtu	85 Scotia	E
12:47:11	E	0.245	0.01	13,500	33 Canaccord	85 Scotia	K
12:47:11	E	0.245	0.01	2,000	33 Canaccord	85 Scotia	K
12:47:11	E	0.245	0.01	4,500	33 Canaccord	85 Scotia	K
12:47:00	E	0.245	0.01	2,000	33 Canaccord	85 Scotia	K
12:46:57	E	0.245	0.01	5,000	33 Canaccord	1 Anonymous	K
12:46:57	E	0.245	0.01	5,000	33 Canaccord	85 Scotia	K
12:46:24	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:46:18	E	0.24	0.005	100	212 Virtu	79 CIBC	E
12:46:18	E	0.24	0.005	8,500	1 Anonymous	79 CIBC	K
12:46:17	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:45:39	M	0.24	0.005	40	2 RBC	80 National Bank	E
12:37:05	E	0.245	0.01	100	33 Canaccord	212 Virtu	E
12:29:39	E	0.24	0.005	500	14 ITG	1 Anonymous	K
12:29:35	E	0.24	0.005	24,000	14 ITG	1 Anonymous	K
12:29:35	E	0.24	0.005	1,000	14 ITG	1 Anonymous	K
12:29:35	E	0.24	0.005	13,000	14 ITG	1 Anonymous	K
12:29:35	E	0.24	0.005	12,000	14 ITG	1 Anonymous	K
12:29:35	E	0.24	0.005	2,000	14 ITG	1 Anonymous	K
12:29:28	M	0.235		400	212 Virtu	80 National Bank	E
12:28:56	E	0.24	0.005	5,000	14 ITG	1 Anonymous	K
12:28:55	E	0.24	0.005	5,000	14 ITG	1 Anonymous	K
12:28:55	E	0.24	0.005	5,000	14 ITG	1 Anonymous	K
12:28:55	E	0.24	0.005	5,000	14 ITG	1 Anonymous	K
12:28:51	E	0.24	0.005	5,000	2 RBC	1 Anonymous	K
12:28:44	E	0.235		5,000	14 ITG	1 Anonymous	K
12:28:44	E	0.235		500	14 ITG	1 Anonymous	K
12:27:06	E	0.235		4,500	1 Anonymous	80 National Bank	K
12:27:06	M	0.235		390	2 RBC	80 National Bank	E
12:14:24	E	0.24	0.005	50	80 National Bank	212 Virtu	E
12:13:51	E	0.24	0.005	3,000	1 Anonymous	1 Anonymous	K
12:13:51	E	0.24	0.005	7,000	1 Anonymous	1 Anonymous	K
12:12:10	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:12:00	E	0.24	0.005	3,000	1 Anonymous	7 TD Sec	K
12:12:00	E	0.24	0.005	7,000	85 Scotia	7 TD Sec	K
12:11:51	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:11:44	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:11:39	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:09:22	E	0.24	0.005	8,000	85 Scotia	1 Anonymous	K
12:07:58	E	0.24	0.005	2,000	2 RBC	1 Anonymous	K
12:07:58	E	0.24	0.005	39,500	14 ITG	1 Anonymous	K
12:07:58	E	0.24	0.005	500	14 ITG	1 Anonymous	K
12:07:32	E	0.24	0.005	30,000	14 ITG	1 Anonymous	K
12:07:32	E	0.24	0.005	20,000	14 ITG	33 Canaccord	K
12:07:10	E	0.235		19,500	14 ITG	1 Anonymous	K
12:07:10	E	0.235		500	14 ITG	1 Anonymous	K
12:07:10	E	0.24	0.005	4,500	14 ITG	1 Anonymous	K
12:07:10	E	0.24	0.005	500	14 ITG	1 Anonymous	K
12:07:04	E	0.24	0.005	24,500	14 ITG	1 Anonymous	K
12:07:04	E	0.24	0.005	500	14 ITG	1 Anonymous	K
12:07:01	E	0.24	0.005	488	212 Virtu	80 National Bank	E
12:07:01	E	0.24	0.005	17,000	14 ITG	1 Anonymous	K
12:07:01	E	0.24	0.005	15,000	14 ITG	7 TD Sec	K
12:07:01	E	0.24	0.005	20,000	14 ITG	7 TD Sec	K
12:07:01	E	0.24	0.005	8,000	14 ITG	1 Anonymous	K
12:06:50	E	0.235		100	212 Virtu	80 National Bank	E
12:06:50	E	0.235		30,000	14 ITG	1 Anonymous	K
12:06:50	E	0.235		15,000	14 ITG	7 TD Sec	K
12:06:50	E	0.235		10,000	14 ITG	7 TD Sec	K
12:06:47	M	0.23	-0.005	30,000	14 ITG	1 Anonymous
12:06:47	E	0.23	-0.005	333	212 Virtu	80 National Bank	E
12:06:47	E	0.23	-0.005	30,000	14 ITG	1 Anonymous	K
12:06:47	E	0.23	-0.005	3,000	14 ITG	80 National Bank	K
12:06:47	E	0.23	-0.005	5,000	14 ITG	19 Desjardins	K
12:06:47	E	0.23	-0.005	10,000	14 ITG	1 Anonymous	K
12:06:41	E	0.23	-0.005	5,000	14 ITG	1 Anonymous	K
12:06:41	E	0.22	-0.015	4,000	14 ITG	7 TD Sec	K
12:06:40	E	0.22	-0.015	5,000	14 ITG	7 TD Sec	K
12:06:40	E	0.22	-0.015	5,000	14 ITG	7 TD Sec	K
12:06:29	E	0.22	-0.015	6,000	14 ITG	7 TD Sec	K
12:06:29	E	0.22	-0.015	30,000	14 ITG	1 Anonymous	K
12:06:29	E	0.22	-0.015	14,000	14 ITG	7 TD Sec	K
11:54:08	E	0.22	-0.015	500	19 Desjardins	7 TD Sec	K
11:50:16	E	0.22	-0.015	3,000	14 ITG	1 Anonymous	K
11:39:14	M	0.22	-0.015	50	80 National Bank	212 Virtu	E
11:38:23	E	0.22	-0.015	1,000	80 National Bank	1 Anonymous	K
11:34:18	M	0.22	-0.015	100	80 National Bank	212 Virtu
11:32:25	E	0.22	-0.015	2,500	85 Scotia	1 Anonymous	K
11:27:19	M	0.22	-0.015	50	80 National Bank	212 Virtu
11:25:17	E	0.20	-0.035	500	7 TD Sec	7 TD Sec	K
11:25:17	E	0.20	-0.035	18,000	7 TD Sec	7 TD Sec	K
11:25:17	E	0.20	-0.035	9,000	7 TD Sec	7 TD Sec	K
11:25:17	E	0.205	-0.03	3,000	7 TD Sec	7 TD Sec	K
11:25:17	E	0.205	-0.03	20,000	7 TD Sec	7 TD Sec	K
11:25:17	E	0.205	-0.03	2,000	7 TD Sec	7 TD Sec	K
11:25:17	E	0.21	-0.025	30,000	7 TD Sec	7 TD Sec	K
11:25:10	M	0.21	-0.025	250	212 Virtu	80 National Bank	E
11:23:33	E	0.21	-0.025	29,500	7 TD Sec	1 Anonymous	K
11:18:22	E	0.22	-0.015	200	33 Canaccord	212 Virtu	E
11:17:33	E	0.21	-0.025	47	212 Virtu	7 TD Sec	E
11:17:33	E	0.21	-0.025	7,500	7 TD Sec	7 TD Sec	K
11:17:33	E	0.215	-0.02	10,000	80 National Bank	7 TD Sec	K
11:17:33	E	0.215	-0.02	1,500	2 RBC	7 TD Sec	K
11:17:02	E	0.22	-0.015	500	80 National Bank	7 TD Sec	K
11:10:05	M	0.215	-0.02	30	212 Virtu	80 National Bank	E
11:09:46	M	0.22	-0.015	20	80 National Bank	212 Virtu
11:09:07	E	0.21	-0.025	485	212 Virtu	9 BMO Nesbitt	E
11:09:07	E	0.21	-0.025	5,500	7 TD Sec	9 BMO Nesbitt	K
11:08:48	M	0.225	-0.01	7	80 National Bank	79 CIBC	E
11:07:54	M	0.225	-0.01	3	80 National Bank	212 Virtu
11:06:30	E	0.21	-0.025	2,500	7 TD Sec	79 CIBC	K
11:06:30	E	0.21	-0.025	2,500	79 CIBC	79 CIBC	K
11:05:13	E	0.22	-0.015	1	80 National Bank	212 Virtu	E
11:05:13	E	0.22	-0.015	2	80 National Bank	212 Virtu	E
11:00:40	E	0.225	-0.01	1,000	80 National Bank	1 Anonymous	K
11:00:34	M	0.225	-0.01	90	80 National Bank	212 Virtu	E
10:55:01	E	0.205	-0.03	8,000	7 TD Sec	7 TD Sec	K
10:55:01	E	0.21	-0.025	13,000	79 CIBC	7 TD Sec	K
10:55:01	E	0.21	-0.025	9,500	7 TD Sec	7 TD Sec	K
10:55:01	E	0.22	-0.015	2,500	2 RBC	7 TD Sec	K
10:55:01	E	0.22	-0.015	27,000	1 Anonymous	7 TD Sec	K
10:55:01	E	0.22	-0.015	2,500	2 RBC	7 TD Sec	K
10:55:01	E	0.22	-0.015	27,000	1 Anonymous	7 TD Sec	K
10:55:01	E	0.22	-0.015	2,000	7 TD Sec	7 TD Sec	K
10:52:26	E	0.215	-0.02	3,000	1 Anonymous	79 CIBC	K
10:52:26	E	0.215	-0.02	5,000	19 Desjardins	79 CIBC	K
10:50:20	M	0.215	-0.02	30	212 Virtu	80 National Bank	E
10:49:20	E	0.23	-0.005	10,000	33 Canaccord	80 National Bank	K
10:48:28	E	0.23	-0.005	5,000	2 RBC	19 Desjardins	K
10:48:28	E	0.23	-0.005	20,000	2 RBC	1 Anonymous	K
10:48:24	E	0.23	-0.005	10,000	33 Canaccord	1 Anonymous	K
10:44:51	E	0.21	-0.025	3,000	7 TD Sec	80 National Bank	K
10:43:38	E	0.23	-0.005	10,000	33 Canaccord	1 Anonymous	K
10:41:45	E	0.21	-0.025	500	1 Anonymous	33 Canaccord	K
10:41:45	E	0.21	-0.025	1,500	7 TD Sec	33 Canaccord	K
10:41:45	E	0.21	-0.025	5,000	7 TD Sec	33 Canaccord	K
10:39:27	M	0.23	-0.005	150	80 National Bank	212 Virtu
10:39:27	M	0.225	-0.01	500	80 National Bank	1 Anonymous
10:37:15	E	0.21	-0.025	16,500	85 Scotia	79 CIBC	K
10:36:42	E	0.21	-0.025	5,000	33 Canaccord	79 CIBC	K
10:35:38	E	0.21	-0.025	20,000	7 TD Sec	79 CIBC	K
10:35:10	E	0.21	-0.025	47	7 TD Sec	212 Virtu	E
10:35:10	E	0.21	-0.025	19,000	7 TD Sec	79 CIBC	K
10:34:41	E	0.21	-0.025	1,000	80 National Bank	79 CIBC	K
10:33:25	E	0.205	-0.03	1,000	7 TD Sec	79 CIBC	K
10:33:25	E	0.205	-0.03	4,000	79 CIBC	79 CIBC	K
10:32:21	E	0.21	-0.025	5,500	85 Scotia	2 RBC	K
10:32:21	E	0.21	-0.025	34,500	85 Scotia	79 CIBC	K
10:30:49	E	0.21	-0.025	5,000	7 TD Sec	79 CIBC	K
10:30:25	M	0.21	-0.025	10	80 National Bank	2 RBC	E
10:27:33	M	0.21	-0.025	3	80 National Bank	2 RBC
10:26:26	M	0.21	-0.025	100	80 National Bank	212 Virtu
10:24:48	E	0.20	-0.035	1,000	7 TD Sec	80 National Bank	K
10:24:48	E	0.205	-0.03	5,000	19 Desjardins	80 National Bank	K
10:24:48	M	0.205	-0.03	80	79 CIBC	80 National Bank	E
10:23:38	E	0.21	-0.025	1,000	7 TD Sec	79 CIBC	K
10:23:38	E	0.21	-0.025	500	33 Canaccord	79 CIBC	K
10:23:38	E	0.21	-0.025	1,000	124 Questrade	79 CIBC	K
10:23:38	E	0.21	-0.025	1,000	80 National Bank	79 CIBC	K
10:23:38	E	0.21	-0.025	20,000	7 TD Sec	79 CIBC	K
10:23:10	E	0.215	-0.02	45	80 National Bank	212 Virtu	E
10:23:10	E	0.215	-0.02	230	7 TD Sec	212 Virtu	E
10:23:10	E	0.215	-0.02	400	80 National Bank	212 Virtu	E
10:23:10	E	0.215	-0.02	59	80 National Bank	212 Virtu	E
10:23:10	E	0.215	-0.02	11	85 Scotia	212 Virtu	E
10:23:10	E	0.215	-0.02	14,000	1 Anonymous	79 CIBC	K
10:23:10	E	0.215	-0.02	15,000	7 TD Sec	79 CIBC	K
10:23:10	E	0.215	-0.02	46,500	85 Scotia	79 CIBC	K
10:22:14	E	0.225	-0.01	40	80 National Bank	212 Virtu	E
10:22:14	E	0.225	-0.01	29	80 National Bank	212 Virtu	E
10:21:57	E	0.22	-0.015	3,000	7 TD Sec	1 Anonymous	K
10:21:57	E	0.22	-0.015	10,000	7 TD Sec	1 Anonymous	K
10:21:57	E	0.22	-0.015	10,000	79 CIBC	1 Anonymous	K
10:21:57	E	0.22	-0.015	1,000	80 National Bank	1 Anonymous	K
10:21:57	E	0.22	-0.015	22,500	7 TD Sec	1 Anonymous	K
10:21:57	E	0.22	-0.015	30,000	33 Canaccord	1 Anonymous	K
10:21:57	E	0.225	-0.01	400	33 Canaccord	212 Virtu	E
10:21:57	E	0.225	-0.01	500	80 National Bank	1 Anonymous	K
10:21:57	E	0.225	-0.01	7,500	124 Questrade	1 Anonymous	K
10:21:57	E	0.225	-0.01	3,500	33 Canaccord	1 Anonymous	K
10:21:28	E	0.23	-0.005	330	80 National Bank	212 Virtu	E
10:21:28	E	0.23	-0.005	10	7 TD Sec	212 Virtu	E
10:21:28	E	0.23	-0.005	390	80 National Bank	212 Virtu	E
10:21:28	E	0.23	-0.005	5	80 National Bank	212 Virtu	E
10:20:20	E	0.235		2,000	7 TD Sec	2 RBC	K
10:17:29	M	0.235		1	80 National Bank	79 CIBC	E
10:14:53	E	0.235		200	79 CIBC	212 Virtu	E
10:14:53	E	0.235		2,000	79 CIBC	2 RBC	K
10:13:51	M	0.235		4	80 National Bank	212 Virtu
10:13:48	M	0.235		20	80 National Bank	212 Virtu
10:12:10	M	0.235		100	80 National Bank	212 Virtu
10:09:30	E	0.23	-0.005	4,500	80 National Bank	1 Anonymous	K
10:07:24	M	0.225	-0.01	400	2 RBC	80 National Bank
10:06:48	M	0.225	-0.01	69	212 Virtu	80 National Bank
10:06:45	M	0.235		400	80 National Bank	2 RBC
10:02:15	E	0.235		1,000	80 National Bank	1 Anonymous	K
10:01:31	E	0.235		5,000	80 National Bank	1 Anonymous	K
09:55:55	M	0.235		1	80 National Bank	2 RBC
09:55:36	E	0.23	-0.005	5,000	85 Scotia	79 CIBC	K
09:55:10	E	0.235		5,000	80 National Bank	1 Anonymous	K
09:55:10	M	0.235		314	80 National Bank	212 Virtu
09:52:10	E	0.235		3,000	80 National Bank	1 Anonymous	K
09:52:10	M	0.235		83	80 National Bank	79 CIBC
09:50:43	M	0.235		75	80 National Bank	212 Virtu
09:49:59	E	0.22	-0.015	20,000	33 Canaccord	79 CIBC	K
09:49:28	E	0.225	-0.01	139	212 Virtu	79 CIBC	E
09:49:28	E	0.225	-0.01	500	1 Anonymous	79 CIBC	K
09:49:24	M	0.225	-0.01	100	80 National Bank	212 Virtu
09:49:21	E	0.225	-0.01	12,000	7 TD Sec	79 CIBC	K
09:48:20	M	0.225	-0.01	85	80 National Bank	212 Virtu	E
09:47:53	E	0.225	-0.01	416	79 CIBC	212 Virtu	E
09:47:53	E	0.225	-0.01	7,500	79 CIBC	79 CIBC	K
09:47:43	E	0.225	-0.01	4,500	14 ITG	79 CIBC	K
09:47:43	E	0.225	-0.01	274	7 TD Sec	212 Virtu	E
09:47:43	E	0.225	-0.01	10	80 National Bank	212 Virtu	E
09:47:13	E	0.225	-0.01	500	2 RBC	1 Anonymous	K
09:47:13	E	0.225	-0.01	400	79 CIBC	212 Virtu	E
09:47:13	E	0.225	-0.01	59,500	7 TD Sec	1 Anonymous	K
09:47:13	E	0.225	-0.01	16,500	1 Anonymous	1 Anonymous	K
09:47:13	E	0.225	-0.01	2,000	79 CIBC	1 Anonymous	K
09:46:08	E	0.23	-0.005	100	7 TD Sec	212 Virtu	E
09:42:24	M	0.235		450	80 National Bank	2 RBC
09:39:59	E	0.235		200	7 TD Sec	212 Virtu	E
09:39:59	E	0.235		8,500	7 TD Sec	2 RBC	K
09:37:40	E	0.225	-0.01	300	9 BMO Nesbitt	212 Virtu	E
09:37:40	E	0.225	-0.01	3,500	79 CIBC	7 TD Sec	K
09:37:40	E	0.225	-0.01	500	9 BMO Nesbitt	7 TD Sec	K
09:37:40	E	0.225	-0.01	2,000	124 Questrade	7 TD Sec	K
09:37:40	E	0.23	-0.005	4,000	7 TD Sec	7 TD Sec	K
09:34:44	E	0.235		400	7 TD Sec	212 Virtu	E
09:34:44	E	0.235		13,000	7 TD Sec	2 RBC	K
09:34:40	E	0.24	0.005	2,000	80 National Bank	1 Anonymous	K
09:30:13	E	0.24	0.005	2,000	7 TD Sec	1 Anonymous	K
09:30:00	E	0.235		175	212 Virtu	80 National Bank	E
09:30:00	E	0.235		100	212 Virtu	124 Questrade	E
09:30:00	E	0.235		50	79 CIBC	212 Virtu	E
09:30:00	E	0.235		100	80 National Bank	212 Virtu	E
09:30:00	E	0.235		20	80 National Bank	212 Virtu	E
09:30:00	E	0.235		80	80 National Bank	212 Virtu	E
09:30:00	E	0.235		100	80 National Bank	212 Virtu	E
09:30:00	E	0.235		3	80 National Bank	212 Virtu	E
09:30:00	E	0.235		9,000	80 National Bank	1 Anonymous	K
09:30:00	E	0.235		1,000	80 National Bank	124 Questrade	K
09:30:00	E	0.235		500	79 CIBC	124 Questrade	K