OTCPK:MEDVF - Post by User
Comment by
Sarb99on Jan 04, 2021 4:10pm
![](https://assets.stockhouse.com/kentico-cms/0341-00/images/Sprite.svg#id_Post_Views_Icon)
126 Views
Post# 32217465
RE:WE NEED MORE CUBES AND MALLS AND WEBINARS AND AREEMENTS
RE:WE NEED MORE CUBES AND MALLS AND WEBINARS AND AREEMENTSOk you want BS, you said you shorted at .48 and brought back at .36. Can you show us 100k shares Sold at .48? Also, around the time you said you covered back can you please show me one brokerage brought at .36. I know you very well what you are, so keep your BS for others. I do my homework.
Just for your information, you may have made pennies shorting this stock, but I am up over $650k. Just with QSC, which is fraction of all my stock holdings. You are just an uneducated little kid for me, so stay clear. Thanks Trades for C:QSC on 20210104 - 1225 trades displayed |
15:59:59 | E | 0.37 | -0.03 | 10,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:59 | E | 0.37 | -0.03 | 10,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:58:10 | E | 0.365 | -0.035 | 500 | 80 National Bank | 7 TD Sec | K |
15:58:10 | M | 0.365 | -0.035 | 250 | 80 National Bank | 212 Virtu | |
15:58:10 | M | 0.36 | -0.04 | 500 | 80 National Bank | 1 Anonymous | |
15:57:29 | E | 0.365 | -0.035 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:56:48 | E | 0.355 | -0.045 | 500 | 7 TD Sec | 80 National Bank | K |
15:56:48 | E | 0.36 | -0.04 | 1,500 | 80 National Bank | 80 National Bank | K |
15:56:48 | M | 0.36 | -0.04 | 200 | 212 Virtu | 80 National Bank | |
15:56:05 | E | 0.365 | -0.035 | 18,500 | 80 National Bank | 1 Anonymous | K |
15:55:47 | E | 0.365 | -0.035 | 500 | 80 National Bank | 1 Anonymous | K |
15:54:57 | E | 0.365 | -0.035 | 25,000 | 7 TD Sec | 1 Anonymous | K |
15:54:57 | E | 0.365 | -0.035 | 500 | 7 TD Sec | 1 Anonymous | K |
15:54:57 | E | 0.365 | -0.035 | 500 | 7 TD Sec | 1 Anonymous | K |
15:52:53 | E | 0.365 | -0.035 | 7,000 | 9 BMO Nesbitt | 1 Anonymous | K |
15:52:40 | E | 0.37 | -0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:52:40 | E | 0.37 | -0.03 | 10,000 | 1 Anonymous | 1 Anonymous | K |
15:52:12 | E | 0.37 | -0.03 | 1,500 | 2 RBC | 1 Anonymous | K |
15:52:12 | E | 0.37 | -0.03 | 7,500 | 2 RBC | 1 Anonymous | K |
15:51:07 | M | 0.37 | -0.03 | 100 | 89 Raymond James | 79 CIBC | |
15:48:28 | E | 0.37 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
15:48:28 | E | 0.37 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:48:28 | E | 0.37 | -0.03 | 22,000 | 1 Anonymous | 1 Anonymous | K |
15:48:28 | E | 0.37 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:48:28 | E | 0.37 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
15:48:28 | E | 0.37 | -0.03 | 8,500 | 1 Anonymous | 1 Anonymous | K |
15:48:28 | M | 0.365 | -0.035 | 500 | 1 Anonymous | 1 Anonymous | |
15:47:14 | M | 0.36 | -0.04 | 10 | 212 Virtu | 80 National Bank | |
15:45:42 | E | 0.37 | -0.03 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:45:03 | E | 0.37 | -0.03 | 500 | 80 National Bank | 1 Anonymous | K |
15:45:03 | M | 0.365 | -0.035 | 1,000 | 80 National Bank | 1 Anonymous | |
15:43:49 | E | 0.36 | -0.04 | 500 | 2 RBC | 1 Anonymous | K |
15:43:11 | E | 0.36 | -0.04 | 277 | 80 National Bank | 212 Virtu | E |
15:43:11 | E | 0.36 | -0.04 | 1,000 | 124 Questrade | 1 Anonymous | K |
15:43:11 | E | 0.36 | -0.04 | 10,000 | 7 TD Sec | 1 Anonymous | K |
15:43:11 | E | 0.36 | -0.04 | 10,000 | 7 TD Sec | 1 Anonymous | K |
15:43:11 | E | 0.36 | -0.04 | 5,000 | 7 TD Sec | 1 Anonymous | K |
15:43:11 | E | 0.365 | -0.035 | 1,500 | 19 Desjardins | 1 Anonymous | K |
15:43:11 | E | 0.365 | -0.035 | 5,000 | 85 Scotia | 1 Anonymous | K |
15:42:46 | E | 0.37 | -0.03 | 4,000 | 1 Anonymous | 1 Anonymous | K |
15:42:46 | E | 0.37 | -0.03 | 7,000 | 1 Anonymous | 1 Anonymous | K |
15:42:20 | E | 0.37 | -0.03 | 250 | 59 PI | 212 Virtu | E |
15:42:20 | E | 0.37 | -0.03 | 3,000 | 59 PI | 1 Anonymous | K |
15:40:22 | M | 0.365 | -0.035 | 10 | 212 Virtu | 80 National Bank | |
15:40:03 | E | 0.37 | -0.03 | 25 | 79 CIBC | 212 Virtu | E |
15:40:03 | E | 0.37 | -0.03 | 16,500 | 85 Scotia | 1 Anonymous | K |
15:38:28 | E | 0.375 | -0.025 | 50 | 7 TD Sec | 212 Virtu | E |
15:37:54 | M | 0.37 | -0.03 | 500 | 79 CIBC | 1 Anonymous | |
15:36:06 | E | 0.37 | -0.03 | 500 | 89 Raymond James | 1 Anonymous | K |
15:36:06 | E | 0.37 | -0.03 | 500 | 89 Raymond James | 1 Anonymous | K |
15:36:06 | M | 0.37 | -0.03 | 400 | 89 Raymond James | 212 Virtu | |
15:36:06 | E | 0.37 | -0.03 | 1,000 | 89 Raymond James | 1 Anonymous | K |
15:36:06 | E | 0.37 | -0.03 | 500 | 89 Raymond James | 1 Anonymous | K |
15:36:06 | E | 0.37 | -0.03 | 500 | 89 Raymond James | 1 Anonymous | K |
15:34:17 | E | 0.37 | -0.03 | 89,000 | 9 BMO Nesbitt | 1 Anonymous | K |
15:34:17 | E | 0.37 | -0.03 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
15:34:17 | E | 0.37 | -0.03 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
15:29:41 | E | 0.37 | -0.03 | 500 | 80 National Bank | 1 Anonymous | K |
15:29:41 | E | 0.37 | -0.03 | 500 | 80 National Bank | 1 Anonymous | K |
15:29:41 | E | 0.37 | -0.03 | 500 | 80 National Bank | 1 Anonymous | K |
15:29:41 | E | 0.37 | -0.03 | 500 | 80 National Bank | 1 Anonymous | K |
15:27:43 | E | 0.37 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
15:27:43 | E | 0.37 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
15:27:43 | E | 0.37 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
15:27:02 | M | 0.37 | -0.03 | 20 | 80 National Bank | 2 RBC | |
15:26:32 | M | 0.37 | -0.03 | 50 | 80 National Bank | 212 Virtu | E |
15:25:48 | M | 0.37 | -0.03 | 25 | 80 National Bank | 2 RBC | E |
15:24:00 | E | 0.37 | -0.03 | 139 | 80 National Bank | 212 Virtu | E |
15:24:00 | E | 0.37 | -0.03 | 6,000 | 1 Anonymous | 1 Anonymous | K |
15:24:00 | E | 0.37 | -0.03 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:22:40 | E | 0.375 | -0.025 | 423 | 124 Questrade | 212 Virtu | E |
15:22:40 | E | 0.375 | -0.025 | 500 | 124 Questrade | 1 Anonymous | K |
15:22:32 | E | 0.37 | -0.03 | 1,000 | 7 TD Sec | 2 RBC | K |
15:22:32 | M | 0.37 | -0.03 | 5 | 2 RBC | 2 RBC | |
15:19:27 | M | 0.375 | -0.025 | 60 | 80 National Bank | 212 Virtu | |
15:19:15 | E | 0.375 | -0.025 | 12,000 | 1 Anonymous | 1 Anonymous | K |
15:19:15 | E | 0.375 | -0.025 | 8,500 | 7 TD Sec | 1 Anonymous | K |
15:17:31 | M | 0.38 | -0.02 | 10 | 80 National Bank | 212 Virtu | |
15:16:53 | M | 0.38 | -0.02 | 3 | 80 National Bank | 79 CIBC | E |
15:15:16 | E | 0.38 | -0.02 | 9,000 | 14 ITG | 1 Anonymous | K |
15:15:16 | E | 0.38 | -0.02 | 1,000 | 14 ITG | 1 Anonymous | K |
15:15:16 | E | 0.38 | -0.02 | 5,000 | 14 ITG | 1 Anonymous | K |
15:15:16 | E | 0.38 | -0.02 | 250 | 7 TD Sec | 212 Virtu | E |
15:15:16 | E | 0.38 | -0.02 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:14:25 | E | 0.385 | -0.015 | 12,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:14:25 | E | 0.385 | -0.015 | 7,000 | 85 Scotia | 9 BMO Nesbitt | K |
15:14:07 | E | 0.385 | -0.015 | 1,000 | 85 Scotia | 7 TD Sec | K |
15:12:42 | E | 0.39 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:12:42 | E | 0.39 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:12:42 | E | 0.39 | -0.01 | 7,500 | 1 Anonymous | 1 Anonymous | K |
15:12:27 | E | 0.39 | -0.01 | 4,000 | 79 CIBC | 1 Anonymous | K |
15:10:02 | M | 0.39 | -0.01 | 10 | 80 National Bank | 212 Virtu | |
15:07:17 | E | 0.39 | -0.01 | 400 | 7 TD Sec | 212 Virtu | E |
15:07:17 | E | 0.39 | -0.01 | 2,500 | 7 TD Sec | 1 Anonymous | K |
15:04:49 | E | 0.39 | -0.01 | 1,000 | 33 Canaccord | 1 Anonymous | K |
15:04:49 | E | 0.39 | -0.01 | 14,000 | 33 Canaccord | 1 Anonymous | K |
15:03:24 | E | 0.39 | -0.01 | 14,000 | 1 Anonymous | 1 Anonymous | K |
15:03:15 | E | 0.39 | -0.01 | 14,000 | 1 Anonymous | 1 Anonymous | K |
15:03:06 | E | 0.39 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:03:06 | E | 0.39 | -0.01 | 12,000 | 1 Anonymous | 1 Anonymous | K |
15:02:39 | M | 0.39 | -0.01 | 100 | 80 National Bank | 2 RBC | E |
15:01:54 | E | 0.39 | -0.01 | 2,000 | 80 National Bank | 1 Anonymous | K |
15:01:54 | M | 0.39 | -0.01 | 200 | 80 National Bank | 212 Virtu | |
15:01:05 | E | 0.39 | -0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:00:46 | E | 0.39 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:00:46 | E | 0.39 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:00:46 | E | 0.39 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:00:36 | E | 0.39 | -0.01 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:00:36 | E | 0.39 | -0.01 | 12,500 | 1 Anonymous | 1 Anonymous | K |
15:00:36 | E | 0.39 | -0.01 | 12,000 | 1 Anonymous | 1 Anonymous | K |
15:00:36 | E | 0.39 | -0.01 | 14,000 | 1 Anonymous | 1 Anonymous | K |
15:00:36 | E | 0.385 | -0.015 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:00:36 | E | 0.385 | -0.015 | 6,000 | 1 Anonymous | 124 Questrade | K |
15:00:36 | E | 0.3825 | -0.0175 | 500 | 1 Anonymous | 1 Anonymous | K |
14:59:26 | E | 0.38 | -0.02 | 161 | 212 Virtu | 7 TD Sec | E |
14:58:46 | E | 0.385 | -0.015 | 5,000 | 1 Anonymous | 19 Desjardins | K |
14:58:46 | E | 0.38 | -0.02 | 1,500 | 1 Anonymous | 1 Anonymous | K |
14:58:46 | E | 0.38 | -0.02 | 19,500 | 1 Anonymous | 7 TD Sec | K |
14:53:31 | E | 0.38 | -0.02 | 12,000 | 1 Anonymous | 7 TD Sec | K |
14:53:31 | E | 0.38 | -0.02 | 12,000 | 1 Anonymous | 7 TD Sec | K |
14:53:31 | E | 0.38 | -0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K |
14:51:11 | E | 0.39 | -0.01 | 100 | 124 Questrade | 212 Virtu | E |
14:51:11 | E | 0.39 | -0.01 | 97 | 80 National Bank | 212 Virtu | E |
14:51:11 | E | 0.39 | -0.01 | 2,500 | 1 Anonymous | 1 Anonymous | K |
14:51:11 | E | 0.39 | -0.01 | 5,000 | 19 Desjardins | 1 Anonymous | K |
14:50:03 | M | 0.40 | | 8 | 80 National Bank | 2 RBC | E |
14:49:03 | M | 0.40 | | 200 | 80 National Bank | 212 Virtu | E |
14:48:59 | E | 0.40 | | 5,000 | 7 TD Sec | 1 Anonymous | K |
14:48:59 | E | 0.40 | | 7,500 | 7 TD Sec | 1 Anonymous | K |
14:48:48 | E | 0.40 | | 500 | 7 TD Sec | 1 Anonymous | K |
14:48:48 | E | 0.40 | | 12,000 | 7 TD Sec | 1 Anonymous | K |
14:48:48 | E | 0.40 | | 3,000 | 7 TD Sec | 1 Anonymous | K |
14:47:03 | E | 0.40 | | 500 | 80 National Bank | 1 Anonymous | K |
14:47:02 | M | 0.40 | | 300 | 80 National Bank | 212 Virtu | E |
14:46:25 | M | 0.40 | | 50 | 80 National Bank | 79 CIBC | E |
14:45:35 | E | 0.40 | | 1,500 | 7 TD Sec | 1 Anonymous | K |
14:45:35 | E | 0.395 | -0.005 | 500 | 7 TD Sec | 1 Anonymous | K |
14:41:00 | M | 0.395 | -0.005 | 1,000 | 80 National Bank | 1 Anonymous | |
14:40:36 | M | 0.38 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | |
14:40:36 | M | 0.38 | -0.02 | 4,500 | 1 Anonymous | 1 Anonymous | |
14:40:35 | E | 0.40 | | 1,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 2,500 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 2,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 5,500 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 500 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 4,500 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 2,500 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 7,500 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 5,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 10,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 2,500 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 22,500 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 3,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 12,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 5,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.39 | -0.01 | 9,500 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.39 | -0.01 | 500 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.39 | -0.01 | 35,500 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.39 | -0.01 | 12,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 5,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.40 | | 45,000 | 89 Raymond James | 89 Raymond James | K |
14:40:35 | E | 0.395 | -0.005 | 1,000 | 89 Raymond James | 212 Virtu | K |
14:40:35 | E | 0.39 | -0.01 | 3,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.39 | -0.01 | 4,500 | 89 Raymond James | 7 TD Sec | K |
14:40:35 | E | 0.39 | -0.01 | 12,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.39 | -0.01 | 12,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | E | 0.395 | -0.005 | 1,000 | 89 Raymond James | 212 Virtu | K |
14:40:35 | E | 0.39 | -0.01 | 12,000 | 89 Raymond James | 1 Anonymous | K |
14:40:35 | M | 0.385 | -0.015 | 6,000 | 89 Raymond James | 1 Anonymous | |
14:36:57 | M | 0.39 | -0.01 | 4 | 80 National Bank | 212 Virtu | E |
14:28:57 | E | 0.39 | -0.01 | 2,000 | 89 Raymond James | 1 Anonymous | K |
14:28:04 | M | 0.39 | -0.01 | 250 | 2 RBC | 2 RBC | |
14:28:04 | E | 0.39 | -0.01 | 2,500 | 2 RBC | 2 RBC | K |
14:27:12 | M | 0.39 | -0.01 | 300 | 89 Raymond James | 212 Virtu | E |
14:26:39 | M | 0.39 | -0.01 | 10 | 80 National Bank | 2 RBC | E |
14:26:04 | M | 0.39 | -0.01 | 35 | 80 National Bank | 212 Virtu | E |
14:24:29 | M | 0.37 | -0.03 | 183 | 2 RBC | 80 National Bank | E |
14:24:17 | E | 0.39 | -0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |
14:23:30 | E | 0.39 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
14:21:00 | E | 0.38 | -0.02 | 8,000 | 1 Anonymous | 1 Anonymous | K |
14:21:00 | E | 0.38 | -0.02 | 100 | 124 Questrade | 212 Virtu | E |
14:21:00 | E | 0.38 | -0.02 | 2,500 | 124 Questrade | 1 Anonymous | K |
14:21:00 | E | 0.38 | -0.02 | 2,000 | 79 CIBC | 1 Anonymous | K |
14:21:00 | E | 0.38 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
14:21:00 | E | 0.38 | -0.02 | 2,000 | 89 Raymond James | 1 Anonymous | K |
14:20:40 | M | 0.38 | -0.02 | 137 | 2 RBC | 80 National Bank | |
14:19:35 | M | 0.38 | -0.02 | 70 | 212 Virtu | 80 National Bank | |
14:19:14 | E | 0.39 | -0.01 | 10,000 | 85 Scotia | 1 Anonymous | K |
14:16:47 | M | 0.39 | -0.01 | 7 | 80 National Bank | 212 Virtu | |
14:16:26 | M | 0.39 | -0.01 | 200 | 80 National Bank | 79 CIBC | |
14:16:06 | E | 0.39 | -0.01 | 500 | 80 National Bank | 1 Anonymous | K |
14:16:06 | M | 0.385 | -0.015 | 500 | 80 National Bank | 1 Anonymous | |
14:11:42 | M | 0.39 | -0.01 | 45 | 80 National Bank | 2 RBC | |
14:10:08 | E | 0.39 | -0.01 | 4,000 | 80 National Bank | 1 Anonymous | K |
14:09:27 | E | 0.39 | -0.01 | 300 | 7 TD Sec | 212 Virtu | E |
14:03:27 | M | 0.39 | -0.01 | 2 | 80 National Bank | 212 Virtu | |
14:00:51 | M | 0.37 | -0.03 | 420 | 79 CIBC | 80 National Bank | E |
13:59:51 | E | 0.38 | -0.02 | 12,000 | 1 Anonymous | 79 CIBC | K |
13:59:51 | E | 0.38 | -0.02 | 12,000 | 1 Anonymous | 79 CIBC | K |
13:59:51 | E | 0.38 | -0.02 | 16,000 | 1 Anonymous | 79 CIBC | K |
13:57:41 | M | 0.39 | -0.01 | 100 | 80 National Bank | 212 Virtu | |
13:57:27 | M | 0.39 | -0.01 | 15 | 80 National Bank | 2 RBC | E |
13:57:14 | M | 0.39 | -0.01 | 30 | 80 National Bank | 212 Virtu | E |
13:56:38 | E | 0.38 | -0.02 | 500 | 33 Canaccord | 1 Anonymous | K |
13:56:33 | E | 0.38 | -0.02 | 8,000 | 1 Anonymous | 1 Anonymous | K |
13:56:27 | E | 0.38 | -0.02 | 5,000 | 1 Anonymous | 1 Anonymous | K |
13:56:22 | E | 0.38 | -0.02 | 150 | 7 TD Sec | 212 Virtu | E |
13:56:13 | E | 0.38 | -0.02 | 15,000 | 89 Raymond James | 1 Anonymous | K |
13:55:44 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:39 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:32 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:30 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:30 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:30 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:28 | E | 0.375 | -0.025 | 14,500 | 2 RBC | 1 Anonymous | K |
13:55:28 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:28 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:26 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:26 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:24 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:20 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:18 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:15 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:15 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:14 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:55:14 | E | 0.375 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
13:54:11 | E | 0.375 | -0.025 | 4 | 7 TD Sec | 212 Virtu | E |
13:53:53 | E | 0.375 | -0.025 | 500 | 80 National Bank | 1 Anonymous | K |
13:53:53 | E | 0.375 | -0.025 | 500 | 80 National Bank | 1 Anonymous | K |
13:53:53 | M | 0.375 | -0.025 | 200 | 80 National Bank | 212 Virtu | |
13:53:47 | E | 0.375 | -0.025 | 500 | 80 National Bank | 1 Anonymous | K |
13:53:47 | E | 0.375 | -0.025 | 500 | 80 National Bank | 1 Anonymous | K |
13:53:47 | E | 0.375 | -0.025 | 500 | 80 National Bank | 1 Anonymous | K |
13:53:47 | M | 0.375 | -0.025 | 51 | 80 National Bank | 79 CIBC | |
13:52:46 | M | 0.375 | -0.025 | 6 | 80 National Bank | 2 RBC | E |
13:51:35 | M | 0.375 | -0.025 | 8 | 80 National Bank | 212 Virtu | |
13:51:07 | E | 0.375 | -0.025 | 2 | 7 TD Sec | 212 Virtu | E |
13:49:51 | E | 0.375 | -0.025 | 500 | 80 National Bank | 1 Anonymous | K |
13:49:51 | M | 0.375 | -0.025 | 400 | 80 National Bank | 212 Virtu | E |
13:49:51 | M | 0.3725 | -0.0275 | 500 | 80 National Bank | 1 Anonymous | |
13:49:41 | M | 0.375 | -0.025 | 193 | 80 National Bank | 2 RBC | |
13:48:49 | E | 0.375 | -0.025 | 200 | 79 CIBC | 212 Virtu | E |
13:48:32 | E | 0.375 | -0.025 | 6,000 | 7 TD Sec | 1 Anonymous | K |
13:48:32 | E | 0.375 | -0.025 | 1,000 | 89 Raymond James | 1 Anonymous | K |
13:46:13 | E | 0.38 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |
13:46:13 | E | 0.38 | -0.02 | 10,500 | 1 Anonymous | 1 Anonymous | K |
13:46:13 | E | 0.3775 | -0.0225 | 500 | 1 Anonymous | 1 Anonymous | K |
13:43:03 | E | 0.38 | -0.02 | 250 | 79 CIBC | 212 Virtu | E |
13:43:03 | E | 0.38 | -0.02 | 9,500 | 79 CIBC | 1 Anonymous | K |
13:36:15 | E | 0.375 | -0.025 | 7,000 | 1 Anonymous | 124 Questrade | K |
13:36:15 | E | 0.37 | -0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:36:15 | E | 0.37 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |
13:35:59 | E | 0.37 | -0.03 | 7,000 | 79 CIBC | 1 Anonymous | K |
13:35:55 | M | 0.37 | -0.03 | 100 | 80 National Bank | 212 Virtu | |
13:35:14 | E | 0.37 | -0.03 | 8,000 | 7 TD Sec | 124 Questrade | K |
13:35:10 | M | 0.37 | -0.03 | 200 | 80 National Bank | 212 Virtu | |
13:35:10 | M | 0.3675 | -0.0325 | 1,000 | 80 National Bank | 1 Anonymous | |
13:34:51 | E | 0.37 | -0.03 | 500 | 80 National Bank | 1 Anonymous | K |
13:34:51 | M | 0.37 | -0.03 | 168 | 80 National Bank | 79 CIBC | E |
13:34:38 | E | 0.365 | -0.035 | 100 | 212 Virtu | 80 National Bank | E |
13:34:38 | E | 0.365 | -0.035 | 2,500 | 2 RBC | 1 Anonymous | K |
13:34:38 | E | 0.365 | -0.035 | 5,000 | 2 RBC | 1 Anonymous | K |
13:34:27 | E | 0.36 | -0.04 | 500 | 2 RBC | 1 Anonymous | K |
13:34:27 | E | 0.365 | -0.035 | 4,000 | 7 TD Sec | 1 Anonymous | K |
13:32:45 | M | 0.365 | -0.035 | 20 | 80 National Bank | 2 RBC | |
13:32:27 | M | 0.365 | -0.035 | 100 | 80 National Bank | 212 Virtu | |
13:32:04 | E | 0.36 | -0.04 | 2,000 | 80 National Bank | 1 Anonymous | K |
13:31:08 | E | 0.365 | -0.035 | 400 | 7 TD Sec | 212 Virtu | E |
13:30:59 | E | 0.365 | -0.035 | 3,000 | 7 TD Sec | 1 Anonymous | K |
13:28:06 | M | 0.365 | -0.035 | 1 | 80 National Bank | 212 Virtu | |
13:28:00 | M | 0.365 | -0.035 | 175 | 80 National Bank | 2 RBC | |
13:20:21 | E | 0.35 | -0.05 | 500 | 33 Canaccord | 1 Anonymous | K |
13:20:10 | E | 0.35 | -0.05 | 20 | 80 National Bank | 212 Virtu | E |
13:20:10 | E | 0.35 | -0.05 | 85 | 80 National Bank | 212 Virtu | E |
13:20:10 | E | 0.35 | -0.05 | 200 | 80 National Bank | 212 Virtu | E |
13:20:10 | E | 0.35 | -0.05 | 1,000 | 212 Virtu | 1 Anonymous | K |
13:20:10 | E | 0.35 | -0.05 | 35,000 | 7 TD Sec | 1 Anonymous | K |
13:20:10 | E | 0.35 | -0.05 | 2,500 | 80 National Bank | 1 Anonymous | K |
13:20:10 | E | 0.355 | -0.045 | 5,000 | 124 Questrade | 1 Anonymous | K |
13:18:27 | E | 0.355 | -0.045 | 1,000 | 212 Virtu | 1 Anonymous | K |
13:18:27 | E | 0.355 | -0.045 | 13,000 | 9 BMO Nesbitt | 1 Anonymous | K |
13:18:27 | E | 0.36 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |
13:18:27 | E | 0.36 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |
13:18:27 | E | 0.36 | -0.04 | 1,500 | 80 National Bank | 1 Anonymous | K |
13:18:27 | E | 0.36 | -0.04 | 4,000 | 124 Questrade | 1 Anonymous | K |
13:18:27 | E | 0.36 | -0.04 | 500 | 2 RBC | 1 Anonymous | K |
13:17:16 | M | 0.38 | -0.02 | 185 | 89 Raymond James | 212 Virtu | E |
13:17:02 | M | 0.375 | -0.025 | 500 | 7 TD Sec | 1 Anonymous | |
13:16:28 | E | 0.36 | -0.04 | 500 | 2 RBC | 80 National Bank | K |
13:16:28 | E | 0.37 | -0.03 | 1,000 | 79 CIBC | 80 National Bank | K |
13:16:28 | M | 0.37 | -0.03 | 250 | 212 Virtu | 80 National Bank | |
13:15:06 | E | 0.36 | -0.04 | 2,000 | 2 RBC | 80 National Bank | K |
13:15:06 | E | 0.36 | -0.04 | 500 | 80 National Bank | 80 National Bank | K |
13:15:06 | M | 0.36 | -0.04 | 300 | 212 Virtu | 80 National Bank | E |
13:15:05 | E | 0.37 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
13:15:05 | E | 0.37 | -0.03 | 1,000 | 2 RBC | 1 Anonymous | K |
13:15:04 | M | 0.365 | -0.035 | 500 | 2 RBC | 1 Anonymous | |
13:15:04 | M | 0.365 | -0.035 | 500 | 2 RBC | 1 Anonymous | |
13:13:55 | E | 0.37 | -0.03 | 300 | 7 TD Sec | 212 Virtu | E |
13:13:55 | E | 0.37 | -0.03 | 47,000 | 7 TD Sec | 1 Anonymous | K |
13:13:55 | E | 0.37 | -0.03 | 10,000 | 7 TD Sec | 1 Anonymous | K |
13:13:55 | E | 0.37 | -0.03 | 1,000 | 7 TD Sec | 1 Anonymous | K |
13:13:55 | E | 0.37 | -0.03 | 1,000 | 85 Scotia | 1 Anonymous | K |
13:13:55 | E | 0.375 | -0.025 | 500 | 89 Raymond James | 1 Anonymous | K |
13:13:55 | E | 0.375 | -0.025 | 3,000 | 1 Anonymous | 1 Anonymous | K |
13:13:55 | E | 0.375 | -0.025 | 6,000 | 124 Questrade | 1 Anonymous | K |
13:13:48 | E | 0.38 | -0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:13:48 | E | 0.38 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |
13:13:48 | E | 0.38 | -0.02 | 6,000 | 1 Anonymous | 1 Anonymous | K |
13:13:41 | M | 0.375 | -0.025 | 100 | 212 Virtu | 80 National Bank | |
13:13:38 | E | 0.38 | -0.02 | 2,500 | 2 RBC | 1 Anonymous | K |
13:12:50 | E | 0.38 | -0.02 | 304 | 2 RBC | 212 Virtu | E |
13:12:50 | E | 0.38 | -0.02 | 10,000 | 2 RBC | 1 Anonymous | K |
13:12:50 | E | 0.38 | -0.02 | 1,500 | 14 ITG | 1 Anonymous | K |
13:12:50 | E | 0.38 | -0.02 | 400 | 89 Raymond James | 212 Virtu | E |
13:12:50 | E | 0.38 | -0.02 | 12,000 | 1 Anonymous | 1 Anonymous | K |
13:12:50 | E | 0.38 | -0.02 | 2,500 | 19 Desjardins | 1 Anonymous | K |
13:12:50 | E | 0.38 | -0.02 | 500 | 89 Raymond James | 1 Anonymous | K |
13:12:50 | E | 0.38 | -0.02 | 26,000 | 85 Scotia | 1 Anonymous | K |
13:12:50 | E | 0.38 | -0.02 | 2,500 | 79 CIBC | 1 Anonymous | K |
13:12:50 | E | 0.38 | -0.02 | 4,500 | 89 Raymond James | 1 Anonymous | K |
13:12:50 | E | 0.38 | -0.02 | 7,000 | 7 TD Sec | 1 Anonymous | K |
13:10:36 | E | 0.39 | -0.01 | 4,000 | 79 CIBC | 1 Anonymous | K |
13:10:36 | E | 0.385 | -0.015 | 1,000 | 79 CIBC | 1 Anonymous | K |
13:09:20 | E | 0.385 | -0.015 | 50 | 7 TD Sec | 212 Virtu | E |
13:08:56 | E | 0.385 | -0.015 | 12,000 | 1 Anonymous | 1 Anonymous | K |
13:08:56 | E | 0.385 | -0.015 | 4,000 | 7 TD Sec | 1 Anonymous | K |
13:08:45 | M | 0.39 | -0.01 | 100 | 80 National Bank | 212 Virtu | E |
13:08:32 | M | 0.39 | -0.01 | 250 | 80 National Bank | 79 CIBC | |
13:08:19 | M | 0.39 | -0.01 | 41 | 80 National Bank | 2 RBC | E |
13:07:19 | M | 0.39 | -0.01 | 5 | 80 National Bank | 212 Virtu | E |
13:06:46 | E | 0.39 | -0.01 | 100 | 89 Raymond James | 212 Virtu | E |
13:06:46 | E | 0.39 | -0.01 | 2,500 | 89 Raymond James | 1 Anonymous | K |
13:06:46 | E | 0.395 | -0.005 | 6,500 | 2 RBC | 1 Anonymous | K |
13:02:37 | E | 0.395 | -0.005 | 114 | 212 Virtu | 80 National Bank | E |
13:01:59 | M | 0.40 | | 40 | 80 National Bank | 212 Virtu | |
13:01:47 | E | 0.39 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
13:01:47 | E | 0.39 | -0.01 | 3,000 | 1 Anonymous | 80 National Bank | K |
13:01:25 | E | 0.395 | -0.005 | 11,500 | 1 Anonymous | 1 Anonymous | K |
13:01:25 | E | 0.39 | -0.01 | 3,500 | 1 Anonymous | 1 Anonymous | K |
13:01:25 | E | 0.39 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:01:25 | E | 0.39 | -0.01 | 500 | 1 Anonymous | 59 PI | K |
13:01:25 | E | 0.3875 | -0.0125 | 500 | 1 Anonymous | 1 Anonymous | K |
13:01:02 | E | 0.39 | -0.01 | 5,000 | 9 BMO Nesbitt | 59 PI | K |
12:58:43 | M | 0.39 | -0.01 | 83 | 80 National Bank | 2 RBC | |
12:58:23 | M | 0.39 | -0.01 | 400 | 80 National Bank | 212 Virtu | E |
12:58:23 | E | 0.39 | -0.01 | 1,000 | 80 National Bank | 59 PI | K |
12:57:42 | M | 0.39 | -0.01 | 6 | 80 National Bank | 212 Virtu | |
12:57:32 | M | 0.39 | -0.01 | 40 | 80 National Bank | 79 CIBC | |
12:57:05 | E | 0.39 | -0.01 | 100 | 7 TD Sec | 212 Virtu | E |
12:56:49 | E | 0.39 | -0.01 | 500 | 80 National Bank | 59 PI | K |
12:56:49 | M | 0.39 | -0.01 | 300 | 80 National Bank | 2 RBC | |
12:56:28 | M | 0.39 | -0.01 | 18 | 80 National Bank | 212 Virtu | |
12:56:10 | E | 0.39 | -0.01 | 2,000 | 80 National Bank | 59 PI | K |
12:56:10 | M | 0.3875 | -0.0125 | 500 | 80 National Bank | 1 Anonymous | |
12:55:47 | E | 0.39 | -0.01 | 1,000 | 80 National Bank | 59 PI | K |
12:55:47 | M | 0.3875 | -0.0125 | 500 | 80 National Bank | 1 Anonymous | |
12:54:33 | E | 0.39 | -0.01 | 20 | 80 National Bank | 212 Virtu | E |
12:54:33 | E | 0.39 | -0.01 | 115 | 80 National Bank | 212 Virtu | E |
12:54:33 | E | 0.39 | -0.01 | 397 | 80 National Bank | 212 Virtu | E |
12:54:33 | E | 0.39 | -0.01 | 30 | 80 National Bank | 212 Virtu | E |
12:54:26 | M | 0.395 | -0.005 | 40 | 80 National Bank | 212 Virtu | E |
12:53:54 | E | 0.395 | -0.005 | 10,000 | 59 PI | 1 Anonymous | K |
12:52:12 | M | 0.395 | -0.005 | 6 | 2 RBC | 2 RBC | |
12:52:12 | E | 0.395 | -0.005 | 2,000 | 2 RBC | 1 Anonymous | K |
12:52:12 | E | 0.395 | -0.005 | 500 | 2 RBC | 13 Instinet | K |
12:52:03 | E | 0.395 | -0.005 | 500 | 80 National Bank | 1 Anonymous | K |
12:52:02 | M | 0.395 | -0.005 | 297 | 80 National Bank | 212 Virtu | E |
12:52:02 | M | 0.3925 | -0.0075 | 1,500 | 80 National Bank | 1 Anonymous | |
12:51:05 | E | 0.395 | -0.005 | 4,500 | 2 RBC | 13 Instinet | K |
12:51:05 | M | 0.39 | -0.01 | 500 | 2 RBC | 1 Anonymous | |
12:50:55 | E | 0.39 | -0.01 | 7,000 | 1 Anonymous | 1 Anonymous | K |
12:50:55 | E | 0.39 | -0.01 | 2,000 | 80 National Bank | 1 Anonymous | K |
12:50:55 | E | 0.39 | -0.01 | 7,000 | 1 Anonymous | 1 Anonymous | K |
12:50:39 | E | 0.39 | -0.01 | 5,000 | 1 Anonymous | 2 RBC | K |
12:50:39 | E | 0.39 | -0.01 | 10,000 | 1 Anonymous | 2 RBC | K |
12:50:39 | E | 0.39 | -0.01 | 5,000 | 124 Questrade | 2 RBC | K |
12:49:16 | E | 0.39 | -0.01 | 1,000 | 80 National Bank | 80 National Bank | K |
12:49:16 | E | 0.39 | -0.01 | 4,500 | 80 National Bank | 80 National Bank | K |
12:49:16 | M | 0.40 | | 25 | 80 National Bank | 212 Virtu | E |
12:49:02 | M | 0.40 | | 100 | 80 National Bank | 79 CIBC | |
12:48:39 | E | 0.40 | | 500 | 7 TD Sec | 1 Anonymous | K |
12:48:39 | M | 0.40 | | 100 | 7 TD Sec | 2 RBC | E |
12:47:05 | M | 0.40 | | 1 | 80 National Bank | 2 RBC | |
12:47:00 | E | 0.40 | | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
12:41:25 | E | 0.40 | | 100 | 124 Questrade | 212 Virtu | E |
12:39:50 | E | 0.40 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
12:39:50 | E | 0.40 | | 19,500 | 1 Anonymous | 1 Anonymous | K |
12:37:33 | E | 0.40 | | 500 | 2 RBC | 1 Anonymous | K |
12:37:33 | E | 0.40 | | 1,000 | 2 RBC | 1 Anonymous | K |
12:37:33 | E | 0.40 | | 8,500 | 2 RBC | 1 Anonymous | K |
12:37:31 | E | 0.40 | | 200 | 7 TD Sec | 212 Virtu | E |
12:37:18 | E | 0.40 | | 11,500 | 2 RBC | 1 Anonymous | K |
12:37:17 | E | 0.40 | | 1,000 | 80 National Bank | 1 Anonymous | K |
12:37:17 | E | 0.40 | | 12,000 | 1 Anonymous | 1 Anonymous | K |
12:37:17 | E | 0.40 | | 10,000 | 1 Anonymous | 1 Anonymous | K |
12:37:17 | E | 0.405 | 0.005 | 5,000 | 1 Anonymous | 1 Anonymous | K |
12:36:59 | E | 0.41 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K |
12:36:59 | M | 0.41 | 0.01 | 81 | 80 National Bank | 212 Virtu | |
12:36:17 | M | 0.41 | 0.01 | 104 | 80 National Bank | 212 Virtu | E |
12:35:55 | E | 0.41 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K |
12:35:10 | E | 0.41 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
12:35:07 | E | 0.41 | 0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |
12:35:07 | E | 0.41 | 0.01 | 12,000 | 7 TD Sec | 1 Anonymous | K |
12:35:07 | E | 0.41 | 0.01 | 12,000 | 7 TD Sec | 1 Anonymous | K |
12:34:58 | M | 0.41 | 0.01 | 5 | 80 National Bank | 212 Virtu | |
12:32:13 | E | 0.405 | 0.005 | 2,000 | 2 RBC | 79 CIBC | K |
12:31:32 | E | 0.42 | 0.02 | 2,500 | 7 TD Sec | 1 Anonymous | K |
12:31:15 | E | 0.40 | | 10,000 | 2 RBC | 1 Anonymous | K |
12:31:15 | E | 0.40 | | 12,000 | 2 RBC | 1 Anonymous | K |
12:31:15 | E | 0.40 | | 8,000 | 2 RBC | 1 Anonymous | K |
12:31:14 | E | 0.40 | | 12,000 | 2 RBC | 1 Anonymous | K |
12:31:14 | E | 0.40 | | 10,000 | 2 RBC | 1 Anonymous | K |
12:31:14 | E | 0.40 | | 2,500 | 2 RBC | 1 Anonymous | K |
12:31:14 | E | 0.40 | | 12,000 | 2 RBC | 1 Anonymous | K |
12:31:13 | E | 0.40 | | 10,000 | 2 RBC | 1 Anonymous | K |
12:31:13 | E | 0.40 | | 250 | 2 RBC | 212 Virtu | E |
12:31:13 | E | 0.40 | | 350 | 80 National Bank | 212 Virtu | E |
12:30:41 | E | 0.40 | | 1,000 | 212 Virtu | 1 Anonymous | K |
12:30:41 | E | 0.40 | | 1,000 | 212 Virtu | 1 Anonymous | K |
12:30:41 | E | 0.40 | | 1,000 | 79 CIBC | 1 Anonymous | K |
12:30:41 | E | 0.40 | | 3,000 | 79 CIBC | 1 Anonymous | K |
12:30:41 | E | 0.40 | | 6,000 | 2 RBC | 1 Anonymous | K |
12:30:41 | E | 0.40 | | 1,000 | 7 TD Sec | 1 Anonymous | K |
12:30:41 | E | 0.40 | | 500 | 85 Scotia | 1 Anonymous | K |
12:30:41 | E | 0.40 | | 1,000 | 80 National Bank | 1 Anonymous | K |
12:30:41 | E | 0.40 | | 2,500 | 80 National Bank | 1 Anonymous | K |
12:30:41 | E | 0.40 | | 1,000 | 85 Scotia | 1 Anonymous | K |
12:30:41 | E | 0.40 | | 53,000 | 7 TD Sec | 1 Anonymous | K |
12:30:39 | M | 0.41 | 0.01 | 125 | 80 National Bank | 212 Virtu | |
12:30:36 | E | 0.405 | 0.005 | 1,000 | 2 RBC | 59 PI | K |
12:30:34 | E | 0.405 | 0.005 | 11,000 | 2 RBC | 59 PI | K |
12:30:34 | E | 0.405 | 0.005 | 11,000 | 2 RBC | 59 PI | K |
12:30:34 | E | 0.405 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |
12:30:33 | E | 0.405 | 0.005 | 11,000 | 2 RBC | 59 PI | K |
12:30:33 | E | 0.405 | 0.005 | 400 | 79 CIBC | 212 Virtu | E |
12:30:33 | E | 0.405 | 0.005 | 62,500 | 89 Raymond James | 59 PI | K |
12:30:33 | E | 0.405 | 0.005 | 1,000 | 89 Raymond James | 59 PI | K |
12:30:33 | E | 0.405 | 0.005 | 3,000 | 80 National Bank | 59 PI | K |
12:30:32 | E | 0.41 | 0.01 | 2,000 | 124 Questrade | 1 Anonymous | K |
12:30:30 | M | 0.41 | 0.01 | 8 | 80 National Bank | 79 CIBC | E |
12:29:17 | E | 0.41 | 0.01 | 1,000 | 33 Canaccord | 1 Anonymous | K |
12:29:17 | E | 0.41 | 0.01 | 5,000 | 33 Canaccord | 1 Anonymous | K |
12:28:40 | E | 0.41 | 0.01 | 28,000 | 1 Anonymous | 1 Anonymous | K |
12:28:40 | E | 0.41 | 0.01 | 11,000 | 1 Anonymous | 1 Anonymous | K |
12:28:40 | E | 0.41 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
12:28:00 | M | 0.41 | 0.01 | 10 | 80 National Bank | 2 RBC | |
12:27:57 | E | 0.41 | 0.01 | 9,500 | 1 Anonymous | 1 Anonymous | K |
12:27:57 | M | 0.41 | 0.01 | 15 | 80 National Bank | 2 RBC | |
12:27:52 | E | 0.41 | 0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
12:27:52 | E | 0.41 | 0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
12:27:52 | E | 0.41 | 0.01 | 9,000 | 1 Anonymous | 1 Anonymous | K |
12:27:52 | E | 0.4075 | 0.0075 | 500 | 1 Anonymous | 1 Anonymous | K |
12:27:18 | E | 0.41 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
12:27:18 | E | 0.41 | 0.01 | 2,500 | 1 Anonymous | 1 Anonymous | K |
12:27:18 | E | 0.41 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
12:27:09 | E | 0.41 | 0.01 | 8,000 | 9 BMO Nesbitt | 1 Anonymous | K |
12:27:04 | E | 0.41 | 0.01 | 13 | 88 Credential | 212 Virtu | E |
12:27:04 | E | 0.41 | 0.01 | 280 | 124 Questrade | 212 Virtu | E |
12:27:04 | E | 0.41 | 0.01 | 20,000 | 80 National Bank | 1 Anonymous | K |
12:27:04 | E | 0.41 | 0.01 | 500 | 124 Questrade | 1 Anonymous | K |
12:27:04 | E | 0.41 | 0.01 | 3,000 | 80 National Bank | 1 Anonymous | K |
12:27:04 | E | 0.41 | 0.01 | 8,000 | 7 TD Sec | 1 Anonymous | K |
12:27:04 | E | 0.41 | 0.01 | 5,000 | 7 TD Sec | 1 Anonymous | K |
12:27:04 | E | 0.41 | 0.01 | 4,000 | 88 Credential | 1 Anonymous | K |
12:27:04 | E | 0.41 | 0.01 | 24,000 | 7 TD Sec | 1 Anonymous | K |
12:27:02 | E | 0.415 | 0.015 | 2,000 | 1 Anonymous | 1 Anonymous | K |
12:27:02 | E | 0.415 | 0.015 | 11,000 | 1 Anonymous | 1 Anonymous | K |
12:26:45 | E | 0.41 | 0.01 | 1,500 | 7 TD Sec | 1 Anonymous | K |
12:26:43 | E | 0.415 | 0.015 | 100 | 124 Questrade | 212 Virtu | E |
12:26:43 | E | 0.415 | 0.015 | 20 | 80 National Bank | 212 Virtu | E |
12:26:43 | E | 0.415 | 0.015 | 150 | 80 National Bank | 212 Virtu | E |
12:26:43 | E | 0.415 | 0.015 | 200 | 2 RBC | 212 Virtu | E |
12:26:43 | E | 0.415 | 0.015 | 1,000 | 80 National Bank | 1 Anonymous | K |
12:26:43 | E | 0.415 | 0.015 | 10,000 | 1 Anonymous | 1 Anonymous | K |
12:26:33 | M | 0.425 | 0.025 | 200 | 80 National Bank | 212 Virtu | E |
12:23:52 | M | 0.425 | 0.025 | 40 | 80 National Bank | 212 Virtu | |
12:23:25 | E | 0.42 | 0.02 | 5,000 | 9 BMO Nesbitt | 7 TD Sec | K |
12:20:20 | M | 0.41 | 0.01 | 350 | 2 RBC | 80 National Bank | |
12:20:04 | E | 0.415 | 0.015 | 6,000 | 1 Anonymous | 1 Anonymous | K |
12:20:04 | E | 0.415 | 0.015 | 12,000 | 1 Anonymous | 1 Anonymous | K |
12:20:04 | E | 0.415 | 0.015 | 2,000 | 7 TD Sec | 1 Anonymous | K |
12:20:04 | E | 0.415 | 0.015 | 7,000 | 80 National Bank | 1 Anonymous | K |
12:19:38 | M | 0.42 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | |
12:19:30 | E | 0.43 | 0.03 | 4,500 | 124 Questrade | 1 Anonymous | K |
12:19:19 | E | 0.42 | 0.02 | 12,000 | 1 Anonymous | 1 Anonymous | K |
12:19:19 | E | 0.42 | 0.02 | 12,000 | 1 Anonymous | 1 Anonymous | K |
12:19:19 | E | 0.42 | 0.02 | 5,000 | 13 Instinet | 1 Anonymous | K |
12:18:21 | E | 0.43 | 0.03 | 2,000 | 2 RBC | 1 Anonymous | K |
12:18:03 | E | 0.42 | 0.02 | 500 | 1 Anonymous | 80 National Bank | K |
12:18:03 | M | 0.42 | 0.02 | 314 | 2 RBC | 80 National Bank | E |
12:16:35 | E | 0.43 | 0.03 | 12,000 | 7 TD Sec | 1 Anonymous | K |
12:16:25 | E | 0.43 | 0.03 | 20,500 | 7 TD Sec | 1 Anonymous | K |
12:16:25 | E | 0.43 | 0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K |
12:16:25 | E | 0.43 | 0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K |
12:16:25 | E | 0.43 | 0.03 | 1,500 | 7 TD Sec | 1 Anonymous | K |
12:16:25 | E | 0.43 | 0.03 | 17,000 | 7 TD Sec | 1 Anonymous | K |
12:16:16 | M | 0.43 | 0.03 | 20 | 80 National Bank | 212 Virtu | E |
12:15:49 | E | 0.43 | 0.03 | 12,000 | 1 Anonymous | 1 Anonymous | K |
12:15:49 | E | 0.43 | 0.03 | 8,000 | 2 RBC | 1 Anonymous | K |
12:15:49 | E | 0.43 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
12:14:41 | E | 0.44 | 0.04 | 5,000 | 79 CIBC | 14 ITG | K |
12:14:40 | M | 0.43 | 0.03 | 50 | 212 Virtu | 80 National Bank | |
12:14:05 | E | 0.43 | 0.03 | 50 | 212 Virtu | 7 TD Sec | E |
12:14:05 | E | 0.43 | 0.03 | 10 | 124 Questrade | 212 Virtu | E |
12:14:05 | E | 0.43 | 0.03 | 3,000 | 2 RBC | 7 TD Sec | K |
12:14:05 | E | 0.43 | 0.03 | 1,000 | 124 Questrade | 7 TD Sec | K |
12:12:56 | M | 0.44 | 0.04 | 1 | 80 National Bank | 2 RBC | E |
12:12:37 | M | 0.44 | 0.04 | 300 | 80 National Bank | 79 CIBC | E |
12:12:37 | M | 0.435 | 0.035 | 500 | 80 National Bank | 1 Anonymous | |
12:11:46 | M | 0.44 | 0.04 | 420 | 89 Raymond James | 212 Virtu | |
12:10:57 | M | 0.435 | 0.035 | 500 | 80 National Bank | 1 Anonymous | |
12:08:06 | E | 0.44 | 0.04 | 9,000 | 89 Raymond James | 1 Anonymous | K |
12:07:25 | M | 0.43 | 0.03 | 30 | 79 CIBC | 80 National Bank | |
12:06:22 | M | 0.44 | 0.04 | 300 | 89 Raymond James | 2 RBC | E |
12:06:22 | E | 0.44 | 0.04 | 1,500 | 89 Raymond James | 1 Anonymous | K |
12:06:03 | E | 0.44 | 0.04 | 1,000 | 80 National Bank | 14 ITG | K |
12:06:03 | M | 0.44 | 0.04 | 200 | 80 National Bank | 212 Virtu | |
12:05:06 | M | 0.44 | 0.04 | 300 | 80 National Bank | 212 Virtu | |
12:05:06 | M | 0.435 | 0.035 | 2,500 | 80 National Bank | 1 Anonymous | |
12:04:17 | E | 0.43 | 0.03 | 2,000 | 1 Anonymous | 80 National Bank | K |
12:04:17 | M | 0.43 | 0.03 | 20 | 212 Virtu | 80 National Bank | |
12:02:50 | M | 0.44 | 0.04 | 5 | 80 National Bank | 212 Virtu | |
12:02:17 | M | 0.44 | 0.04 | 5 | 80 National Bank | 2 RBC | |
12:00:54 | E | 0.43 | 0.03 | 235 | 212 Virtu | 80 National Bank | E |
12:00:54 | M | 0.4275 | 0.0275 | 500 | 1 Anonymous | 1 Anonymous | |
12:00:34 | E | 0.425 | 0.025 | 3,500 | 1 Anonymous | 1 Anonymous | K |
12:00:34 | E | 0.425 | 0.025 | 12,000 | 1 Anonymous | 1 Anonymous | K |
12:00:34 | E | 0.425 | 0.025 | 5,000 | 1 Anonymous | 13 Instinet | K |
12:00:34 | E | 0.425 | 0.025 | 12,000 | 1 Anonymous | 1 Anonymous | K |
12:00:15 | E | 0.415 | 0.015 | 3,000 | 80 National Bank | 80 National Bank | K |
12:00:15 | M | 0.415 | 0.015 | 98 | 212 Virtu | 80 National Bank | E |
11:58:24 | M | 0.415 | 0.015 | 100 | 212 Virtu | 80 National Bank | |
11:58:15 | M | 0.43 | 0.03 | 3 | 80 National Bank | 79 CIBC | |
11:58:11 | E | 0.415 | 0.015 | 1,000 | 80 National Bank | 80 National Bank | K |
11:58:06 | M | 0.415 | 0.015 | 39 | 2 RBC | 80 National Bank | E |
11:55:26 | E | 0.43 | 0.03 | 3,000 | 89 Raymond James | 1 Anonymous | K |
11:55:01 | E | 0.415 | 0.015 | 500 | 1 Anonymous | 7 TD Sec | K |
11:54:54 | E | 0.43 | 0.03 | 3,000 | 14 ITG | 1 Anonymous | K |
11:54:54 | E | 0.43 | 0.03 | 3,000 | 14 ITG | 1 Anonymous | K |
11:54:53 | E | 0.43 | 0.03 | 3,000 | 14 ITG | 1 Anonymous | K |
11:54:53 | E | 0.43 | 0.03 | 3,000 | 14 ITG | 1 Anonymous | K |
11:54:48 | E | 0.43 | 0.03 | 2,500 | 2 RBC | 1 Anonymous | K |
11:54:33 | E | 0.43 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:54:33 | E | 0.43 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:53:49 | E | 0.415 | 0.015 | 5,000 | 1 Anonymous | 89 Raymond James | K |
11:53:49 | E | 0.415 | 0.015 | 10,000 | 1 Anonymous | 89 Raymond James | K |
11:53:49 | E | 0.415 | 0.015 | 10,000 | 1 Anonymous | 89 Raymond James | K |
11:53:49 | E | 0.415 | 0.015 | 5,000 | 13 Instinet | 89 Raymond James | K |
11:53:49 | M | 0.415 | 0.015 | 215 | 2 RBC | 89 Raymond James | E |
11:53:45 | E | 0.42 | 0.02 | 2,000 | 1 Anonymous | 79 CIBC | K |
11:53:45 | E | 0.42 | 0.02 | 1,000 | 2 RBC | 79 CIBC | K |
11:53:45 | E | 0.425 | 0.025 | 2,500 | 212 Virtu | 89 Raymond James | K |
11:53:45 | E | 0.425 | 0.025 | 2,000 | 79 CIBC | 89 Raymond James | K |
11:53:45 | E | 0.425 | 0.025 | 1,000 | 212 Virtu | 89 Raymond James | K |
11:52:13 | M | 0.44 | 0.04 | 9 | 80 National Bank | 212 Virtu | |
11:50:54 | M | 0.44 | 0.04 | 33 | 80 National Bank | 2 RBC | |
11:50:28 | M | 0.44 | 0.04 | 165 | 80 National Bank | 212 Virtu | E |
11:50:25 | M | 0.44 | 0.04 | 200 | 80 National Bank | 212 Virtu | |
11:49:34 | M | 0.44 | 0.04 | 400 | 80 National Bank | 212 Virtu | |
11:45:46 | E | 0.425 | 0.025 | 500 | 14 ITG | 1 Anonymous | K |
11:45:46 | E | 0.425 | 0.025 | 1,500 | 14 ITG | 13 Instinet | K |
11:45:46 | E | 0.425 | 0.025 | 12,000 | 14 ITG | 1 Anonymous | K |
11:45:36 | E | 0.42 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |
11:45:36 | E | 0.42 | 0.02 | 2,500 | 2 RBC | 7 TD Sec | K |
11:45:35 | E | 0.42 | 0.02 | 168 | 80 National Bank | 212 Virtu | E |
11:45:35 | E | 0.42 | 0.02 | 100 | 79 CIBC | 212 Virtu | E |
11:45:35 | E | 0.42 | 0.02 | 200 | 80 National Bank | 212 Virtu | E |
11:45:35 | E | 0.42 | 0.02 | 50 | 80 National Bank | 212 Virtu | E |
11:45:35 | E | 0.42 | 0.02 | 4,000 | 1 Anonymous | 7 TD Sec | K |
11:45:35 | E | 0.42 | 0.02 | 1,000 | 80 National Bank | 7 TD Sec | K |
11:45:35 | E | 0.42 | 0.02 | 2,500 | 7 TD Sec | 7 TD Sec | K |
11:45:07 | M | 0.425 | 0.025 | 376 | 2 RBC | 2 RBC | E |
11:45:07 | E | 0.425 | 0.025 | 2,000 | 2 RBC | 1 Anonymous | K |
11:43:47 | E | 0.425 | 0.025 | 500 | 80 National Bank | 33 Canaccord | K |
11:43:47 | M | 0.425 | 0.025 | 130 | 80 National Bank | 79 CIBC | |
11:41:44 | E | 0.425 | 0.025 | 5,000 | 2 RBC | 33 Canaccord | K |
11:41:13 | M | 0.425 | 0.025 | 420 | 80 National Bank | 212 Virtu | E |
11:40:48 | E | 0.425 | 0.025 | 10,000 | 33 Canaccord | 33 Canaccord | K |
11:40:37 | M | 0.425 | 0.025 | 100 | 2 RBC | 2 RBC | E |
11:40:37 | M | 0.4225 | 0.0225 | 1,500 | 2 RBC | 1 Anonymous | |
11:40:11 | E | 0.425 | 0.025 | 4,000 | 80 National Bank | 1 Anonymous | K |
11:40:11 | M | 0.425 | 0.025 | 200 | 80 National Bank | 212 Virtu | |
11:39:49 | E | 0.42 | 0.02 | 1,000 | 7 TD Sec | 7 TD Sec | K |
11:38:36 | E | 0.42 | 0.02 | 400 | 212 Virtu | 124 Questrade | E |
11:38:36 | E | 0.42 | 0.02 | 500 | 7 TD Sec | 124 Questrade | K |
11:38:32 | M | 0.425 | 0.025 | 45 | 80 National Bank | 2 RBC | E |
11:38:12 | M | 0.42 | 0.02 | 90 | 212 Virtu | 80 National Bank | |
11:36:26 | M | 0.425 | 0.025 | 15 | 80 National Bank | 212 Virtu | E |
11:36:17 | E | 0.42 | 0.02 | 500 | 13 Instinet | 1 Anonymous | K |
11:36:15 | E | 0.42 | 0.02 | 1,000 | 7 TD Sec | 7 TD Sec | K |
11:36:00 | E | 0.42 | 0.02 | 1,000 | 13 Instinet | 1 Anonymous | K |
11:35:59 | M | 0.425 | 0.025 | 35 | 80 National Bank | 212 Virtu | |
11:35:48 | M | 0.42 | 0.02 | 100 | 212 Virtu | 80 National Bank | E |
11:35:04 | M | 0.42 | 0.02 | 100 | 212 Virtu | 80 National Bank | |
11:34:26 | M | 0.425 | 0.025 | 4 | 80 National Bank | 2 RBC | |
11:34:12 | M | 0.425 | 0.025 | 100 | 80 National Bank | 79 CIBC | E |
11:33:11 | M | 0.42 | 0.02 | 151 | 79 CIBC | 80 National Bank | |
11:32:48 | M | 0.4225 | 0.0225 | 1,000 | 80 National Bank | 1 Anonymous | |
11:28:43 | M | 0.42 | 0.02 | 260 | 212 Virtu | 80 National Bank | E |
11:28:34 | M | 0.425 | 0.025 | 100 | 80 National Bank | 212 Virtu | E |
11:27:45 | E | 0.425 | 0.025 | 1,000 | 7 TD Sec | 33 Canaccord | K |
11:27:05 | E | 0.425 | 0.025 | 6,000 | 7 TD Sec | 33 Canaccord | K |
11:27:05 | E | 0.425 | 0.025 | 2,500 | 7 TD Sec | 33 Canaccord | K |
11:26:58 | E | 0.425 | 0.025 | 200 | 124 Questrade | 212 Virtu | E |
11:26:58 | E | 0.425 | 0.025 | 29 | 85 Scotia | 212 Virtu | E |
11:26:58 | E | 0.425 | 0.025 | 500 | 7 TD Sec | 89 Raymond James | K |
11:26:58 | E | 0.425 | 0.025 | 14,000 | 124 Questrade | 89 Raymond James | K |
11:26:58 | E | 0.425 | 0.025 | 12,500 | 85 Scotia | 89 Raymond James | K |
11:26:58 | E | 0.425 | 0.025 | 5,500 | 2 RBC | 89 Raymond James | K |
11:26:58 | E | 0.425 | 0.025 | 11,500 | 1 Anonymous | 89 Raymond James | K |
11:25:46 | M | 0.44 | 0.04 | 50 | 80 National Bank | 212 Virtu | E |
11:25:21 | M | 0.435 | 0.035 | 3,000 | 80 National Bank | 1 Anonymous | |
11:25:21 | M | 0.4325 | 0.0325 | 2,000 | 80 National Bank | 1 Anonymous | |
11:25:17 | E | 0.44 | 0.04 | 200 | 124 Questrade | 212 Virtu | E |
11:24:55 | M | 0.44 | 0.04 | 300 | 80 National Bank | 2 RBC | E |
11:24:55 | M | 0.435 | 0.035 | 1,500 | 80 National Bank | 1 Anonymous | |
11:24:46 | M | 0.44 | 0.04 | 7 | 80 National Bank | 212 Virtu | E |
11:24:44 | M | 0.44 | 0.04 | 100 | 80 National Bank | 212 Virtu | |
11:23:04 | M | 0.44 | 0.04 | 420 | 80 National Bank | 2 RBC | |
11:22:33 | M | 0.44 | 0.04 | 130 | 80 National Bank | 79 CIBC | |
11:22:09 | E | 0.44 | 0.04 | 245 | 7 TD Sec | 212 Virtu | E |
11:21:29 | M | 0.44 | 0.04 | 25 | 80 National Bank | 212 Virtu | |
11:21:08 | M | 0.44 | 0.04 | 2 | 80 National Bank | 212 Virtu | |
11:20:58 | M | 0.435 | 0.035 | 500 | 80 National Bank | 1 Anonymous | |
11:20:58 | M | 0.435 | 0.035 | 7,500 | 80 National Bank | 1 Anonymous | |
11:20:57 | M | 0.44 | 0.04 | 8 | 80 National Bank | 2 RBC | |
11:20:25 | M | 0.425 | 0.025 | 192 | 2 RBC | 89 Raymond James | E |
11:20:25 | E | 0.425 | 0.025 | 7,500 | 85 Scotia | 89 Raymond James | K |
11:20:24 | M | 0.44 | 0.04 | 160 | 80 National Bank | 212 Virtu | E |
11:17:18 | M | 0.425 | 0.025 | 70 | 2 RBC | 80 National Bank | |
11:15:55 | M | 0.44 | 0.04 | 400 | 80 National Bank | 212 Virtu | |
11:15:46 | E | 0.425 | 0.025 | 7,500 | 1 Anonymous | 1 Anonymous | K |
11:15:46 | E | 0.425 | 0.025 | 3,500 | 85 Scotia | 1 Anonymous | K |
11:15:46 | E | 0.425 | 0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
11:15:46 | E | 0.425 | 0.025 | 6,000 | 85 Scotia | 1 Anonymous | K |
11:15:46 | E | 0.425 | 0.025 | 500 | 80 National Bank | 1 Anonymous | K |
11:15:40 | M | 0.4325 | 0.0325 | 500 | 80 National Bank | 1 Anonymous | |
11:15:29 | E | 0.44 | 0.04 | 7,000 | 7 TD Sec | 1 Anonymous | K |
11:12:55 | M | 0.435 | 0.035 | 1,000 | 2 RBC | 1 Anonymous | |
11:12:04 | M | 0.44 | 0.04 | 230 | 80 National Bank | 2 RBC | E |
11:10:50 | M | 0.425 | 0.025 | 16 | 212 Virtu | 80 National Bank | |
11:10:01 | E | 0.425 | 0.025 | 5,500 | 1 Anonymous | 1 Anonymous | K |
11:10:01 | E | 0.425 | 0.025 | 13,000 | 1 Anonymous | 1 Anonymous | K |
11:09:30 | E | 0.425 | 0.025 | 500 | 80 National Bank | 1 Anonymous | K |
11:09:02 | E | 0.425 | 0.025 | 500 | 80 National Bank | 1 Anonymous | K |
11:08:25 | M | 0.4225 | 0.0225 | 500 | 80 National Bank | 1 Anonymous | |
11:08:19 | M | 0.425 | 0.025 | 125 | 80 National Bank | 79 CIBC | E |
11:07:54 | M | 0.425 | 0.025 | 2 | 80 National Bank | 212 Virtu | E |
11:07:28 | E | 0.425 | 0.025 | 50 | 80 National Bank | 212 Virtu | E |
11:07:28 | E | 0.425 | 0.025 | 12,000 | 1 Anonymous | 1 Anonymous | K |
11:07:28 | E | 0.425 | 0.025 | 2,000 | 79 CIBC | 1 Anonymous | K |
11:07:28 | E | 0.425 | 0.025 | 12,000 | 1 Anonymous | 1 Anonymous | K |
11:07:28 | E | 0.425 | 0.025 | 10,000 | 85 Scotia | 1 Anonymous | K |
11:05:55 | M | 0.435 | 0.035 | 10,000 | 2 RBC | 1 Anonymous | |
11:05:43 | E | 0.425 | 0.025 | 500 | 80 National Bank | 80 National Bank | K |
11:05:43 | M | 0.425 | 0.025 | 245 | 212 Virtu | 80 National Bank | |
11:05:00 | E | 0.425 | 0.025 | 7,000 | 1 Anonymous | 1 Anonymous | K |
11:05:00 | E | 0.425 | 0.025 | 400 | 79 CIBC | 212 Virtu | E |
11:05:00 | E | 0.425 | 0.025 | 11,000 | 1 Anonymous | 1 Anonymous | K |
11:05:00 | E | 0.425 | 0.025 | 1,000 | 79 CIBC | 1 Anonymous | K |
11:04:25 | E | 0.425 | 0.025 | 2,500 | 79 CIBC | 7 TD Sec | K |
11:04:24 | M | 0.44 | 0.04 | 80 | 80 National Bank | 212 Virtu | |
11:03:00 | M | 0.425 | 0.025 | 300 | 212 Virtu | 80 National Bank | |
11:02:53 | E | 0.44 | 0.04 | 6,000 | 89 Raymond James | 1 Anonymous | K |
11:00:36 | M | 0.44 | 0.04 | 100 | 80 National Bank | 2 RBC | E |
10:58:26 | E | 0.425 | 0.025 | 300 | 212 Virtu | 7 TD Sec | E |
10:58:26 | E | 0.425 | 0.025 | 3,000 | 1 Anonymous | 7 TD Sec | K |
10:58:26 | E | 0.425 | 0.025 | 5,000 | 80 National Bank | 7 TD Sec | K |
10:57:40 | M | 0.44 | 0.04 | 44 | 80 National Bank | 212 Virtu | |
10:55:33 | E | 0.43 | 0.03 | 10,000 | 1 Anonymous | 7 TD Sec | K |
10:55:33 | E | 0.43 | 0.03 | 2,500 | 2 RBC | 7 TD Sec | K |
10:55:33 | E | 0.43 | 0.03 | 500 | 80 National Bank | 7 TD Sec | K |
10:55:33 | E | 0.43 | 0.03 | 1,000 | 80 National Bank | 7 TD Sec | K |
10:55:33 | E | 0.43 | 0.03 | 4,000 | 124 Questrade | 7 TD Sec | K |
10:55:33 | E | 0.43 | 0.03 | 2,000 | 80 National Bank | 7 TD Sec | K |
10:55:13 | E | 0.44 | 0.04 | 12,000 | 1 Anonymous | 1 Anonymous | K |
10:55:13 | E | 0.44 | 0.04 | 400 | 79 CIBC | 212 Virtu | E |
10:55:13 | E | 0.44 | 0.04 | 2,000 | 79 CIBC | 1 Anonymous | K |
10:55:13 | E | 0.44 | 0.04 | 12,000 | 1 Anonymous | 1 Anonymous | K |
10:55:13 | E | 0.44 | 0.04 | 5,000 | 1 Anonymous | 1 Anonymous | K |
10:53:31 | M | 0.44 | 0.04 | 6 | 79 CIBC | 80 National Bank | E |
10:52:39 | E | 0.45 | 0.05 | 2,000 | 7 TD Sec | 7 TD Sec | K |
10:51:06 | E | 0.45 | 0.05 | 2,000 | 80 National Bank | 1 Anonymous | K |
10:51:06 | M | 0.45 | 0.05 | 400 | 80 National Bank | 212 Virtu | |
10:49:30 | E | 0.45 | 0.05 | 2,500 | 7 TD Sec | 7 TD Sec | K |
10:46:06 | E | 0.45 | 0.05 | 500 | 80 National Bank | 1 Anonymous | K |
10:46:06 | M | 0.45 | 0.05 | 245 | 80 National Bank | 2 RBC | |
10:44:34 | M | 0.45 | 0.05 | 300 | 80 National Bank | 79 CIBC | |
10:41:48 | E | 0.45 | 0.05 | 2,000 | 1 Anonymous | 1 Anonymous | K |
10:41:35 | E | 0.44 | 0.04 | 3,000 | 1 Anonymous | 79 CIBC | K |
10:41:35 | E | 0.44 | 0.04 | 4,000 | 1 Anonymous | 1 Anonymous | K |
10:41:35 | E | 0.435 | 0.035 | 88 | 212 Virtu | 2 RBC | E |
10:41:35 | E | 0.435 | 0.035 | 500 | 1 Anonymous | 1 Anonymous | K |
10:41:35 | E | 0.435 | 0.035 | 3,000 | 1 Anonymous | 2 RBC | K |
10:40:49 | E | 0.45 | 0.05 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
10:40:49 | E | 0.45 | 0.05 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
10:40:49 | E | 0.45 | 0.05 | 2,500 | 9 BMO Nesbitt | 33 Canaccord | K |
10:40:20 | M | 0.45 | 0.05 | 6 | 80 National Bank | 212 Virtu | E |
10:38:25 | E | 0.44 | 0.04 | 500 | 33 Canaccord | 1 Anonymous | K |
10:38:25 | E | 0.44 | 0.04 | 3,000 | 33 Canaccord | 1 Anonymous | K |
10:38:25 | E | 0.44 | 0.04 | 500 | 33 Canaccord | 1 Anonymous | K |
10:38:12 | E | 0.44 | 0.04 | 2,500 | 2 RBC | 1 Anonymous | K |
10:38:12 | E | 0.44 | 0.04 | 10,000 | 2 RBC | 1 Anonymous | K |
10:37:57 | M | 0.44 | 0.04 | 350 | 80 National Bank | 212 Virtu | E |
10:37:46 | M | 0.44 | 0.04 | 12 | 80 National Bank | 2 RBC | |
10:37:43 | M | 0.44 | 0.04 | 200 | 80 National Bank | 212 Virtu | E |
10:37:43 | M | 0.44 | 0.04 | 5 | 80 National Bank | 212 Virtu | |
10:37:28 | E | 0.44 | 0.04 | 2,000 | 1 Anonymous | 1 Anonymous | K |
10:37:28 | E | 0.44 | 0.04 | 5,500 | 1 Anonymous | 1 Anonymous | K |
10:37:18 | E | 0.44 | 0.04 | 400 | 79 CIBC | 212 Virtu | E |
10:37:18 | E | 0.44 | 0.04 | 2,500 | 79 CIBC | 1 Anonymous | K |
10:37:18 | M | 0.435 | 0.035 | 1,000 | 79 CIBC | 1 Anonymous | |
10:36:23 | E | 0.44 | 0.04 | 350 | 7 TD Sec | 212 Virtu | E |
10:35:57 | E | 0.44 | 0.04 | 2,000 | 80 National Bank | 1 Anonymous | K |
10:35:09 | M | 0.44 | 0.04 | 20 | 80 National Bank | 2 RBC | |
10:35:07 | E | 0.44 | 0.04 | 3,500 | 1 Anonymous | 1 Anonymous | K |
10:35:07 | E | 0.44 | 0.04 | 10,000 | 1 Anonymous | 1 Anonymous | K |
10:34:46 | E | 0.44 | 0.04 | 350 | 80 National Bank | 212 Virtu | E |
10:34:46 | E | 0.44 | 0.04 | 12,000 | 1 Anonymous | 1 Anonymous | K |
10:34:46 | E | 0.44 | 0.04 | 5,000 | 33 Canaccord | 1 Anonymous | K |
10:34:42 | M | 0.45 | 0.05 | 58 | 80 National Bank | 79 CIBC | |
10:34:11 | E | 0.44 | 0.04 | 4,500 | 33 Canaccord | 14 ITG | K |
10:34:11 | E | 0.44 | 0.04 | 500 | 33 Canaccord | 14 ITG | K |
10:34:11 | E | 0.44 | 0.04 | 1,500 | 89 Raymond James | 14 ITG | K |
10:34:11 | E | 0.44 | 0.04 | 9,000 | 1 Anonymous | 14 ITG | K |
10:33:35 | E | 0.45 | 0.05 | 500 | 80 National Bank | 1 Anonymous | K |
10:33:35 | M | 0.45 | 0.05 | 300 | 80 National Bank | 212 Virtu | |
10:33:35 | M | 0.445 | 0.045 | 500 | 80 National Bank | 1 Anonymous | |
10:33:33 | M | 0.45 | 0.05 | 15 | 80 National Bank | 212 Virtu | |
10:32:09 | M | 0.45 | 0.05 | 1 | 80 National Bank | 2 RBC | |
10:31:58 | M | 0.45 | 0.05 | 10 | 80 National Bank | 212 Virtu | E |
10:31:39 | E | 0.45 | 0.05 | 2,500 | 89 Raymond James | 33 Canaccord | K |
10:31:39 | E | 0.45 | 0.05 | 2,500 | 89 Raymond James | 33 Canaccord | K |
10:31:39 | E | 0.45 | 0.05 | 2,500 | 89 Raymond James | 33 Canaccord | K |
10:31:39 | E | 0.45 | 0.05 | 2,000 | 89 Raymond James | 1 Anonymous | K |
10:31:39 | E | 0.45 | 0.05 | 5,000 | 89 Raymond James | 33 Canaccord | K |
10:31:39 | E | 0.45 | 0.05 | 3,500 | 89 Raymond James | 1 Anonymous | K |
10:31:39 | E | 0.45 | 0.05 | 12,000 | 89 Raymond James | 1 Anonymous | K |
10:31:37 | M | 0.45 | 0.05 | 10 | 80 National Bank | 212 Virtu | E |
10:30:50 | M | 0.45 | 0.05 | 20 | 80 National Bank | 2 RBC | |
10:30:19 | M | 0.45 | 0.05 | 150 | 80 National Bank | 79 CIBC | E |
10:30:18 | E | 0.44 | 0.04 | 8,000 | 1 Anonymous | 1 Anonymous | K |
10:30:18 | E | 0.44 | 0.04 | 3,000 | 1 Anonymous | 1 Anonymous | K |
10:30:18 | E | 0.44 | 0.04 | 10,000 | 1 Anonymous | 1 Anonymous | K |
10:30:18 | E | 0.44 | 0.04 | 1,000 | 89 Raymond James | 1 Anonymous | K |
10:30:18 | E | 0.44 | 0.04 | 2,500 | 80 National Bank | 1 Anonymous | K |
10:30:18 | E | 0.44 | 0.04 | 500 | 7 TD Sec | 1 Anonymous | K |
10:30:18 | E | 0.44 | 0.04 | 5,000 | 89 Raymond James | 1 Anonymous | K |
10:30:13 | E | 0.45 | 0.05 | 4,000 | 79 CIBC | 1 Anonymous | K |
10:30:13 | M | 0.445 | 0.045 | 1,000 | 79 CIBC | 1 Anonymous | |
10:30:07 | E | 0.45 | 0.05 | 1,000 | 7 TD Sec | 1 Anonymous | K |
10:30:03 | M | 0.45 | 0.05 | 9 | 80 National Bank | 212 Virtu | |
10:29:47 | M | 0.45 | 0.05 | 17 | 80 National Bank | 212 Virtu | E |
10:29:13 | M | 0.45 | 0.05 | 200 | 80 National Bank | 2 RBC | |
10:28:41 | E | 0.45 | 0.05 | 12,000 | 80 National Bank | 1 Anonymous | K |
10:28:19 | E | 0.45 | 0.05 | 1,000 | 80 National Bank | 1 Anonymous | K |
10:26:47 | E | 0.44 | 0.04 | 100 | 212 Virtu | 7 TD Sec | E |
10:26:43 | M | 0.45 | 0.05 | 10 | 80 National Bank | 212 Virtu | |
10:26:27 | M | 0.45 | 0.05 | 80 | 80 National Bank | 212 Virtu | E |
10:25:53 | E | 0.45 | 0.05 | 2,000 | 33 Canaccord | 1 Anonymous | K |
10:25:53 | E | 0.45 | 0.05 | 4,000 | 33 Canaccord | 1 Anonymous | K |
10:25:53 | E | 0.45 | 0.05 | 4,000 | 33 Canaccord | 33 Canaccord | K |
10:25:52 | E | 0.45 | 0.05 | 1,000 | 7 TD Sec | 33 Canaccord | K |
10:25:23 | E | 0.45 | 0.05 | 330 | 80 National Bank | 212 Virtu | E |
10:25:23 | E | 0.45 | 0.05 | 200 | 7 TD Sec | 212 Virtu | E |
10:25:22 | E | 0.45 | 0.05 | 5,000 | 1 Anonymous | 33 Canaccord | K |
10:24:24 | M | 0.46 | 0.06 | 15 | 80 National Bank | 2 RBC | E |
10:24:05 | E | 0.46 | 0.06 | 200 | 7 TD Sec | 212 Virtu | E |
10:23:45 | E | 0.46 | 0.06 | 500 | 7 TD Sec | 7 TD Sec | K |
10:23:31 | E | 0.45 | 0.05 | 500 | 1 Anonymous | 80 National Bank | K |
10:21:49 | E | 0.46 | 0.06 | 300 | 7 TD Sec | 212 Virtu | E |
10:21:49 | E | 0.46 | 0.06 | 3,500 | 7 TD Sec | 7 TD Sec | K |
10:21:42 | E | 0.45 | 0.05 | 4,500 | 1 Anonymous | 89 Raymond James | K |
10:21:42 | E | 0.45 | 0.05 | 5,500 | 1 Anonymous | 89 Raymond James | K |
10:21:16 | E | 0.46 | 0.06 | 500 | 1 Anonymous | 1 Anonymous | K |
10:21:16 | E | 0.46 | 0.06 | 8,000 | 1 Anonymous | 1 Anonymous | K |
10:21:16 | E | 0.455 | 0.055 | 1,500 | 1 Anonymous | 1 Anonymous | K |
10:20:31 | M | 0.45 | 0.05 | 25 | 212 Virtu | 89 Raymond James | E |
10:20:31 | E | 0.45 | 0.05 | 500 | 1 Anonymous | 89 Raymond James | K |
10:19:25 | E | 0.46 | 0.06 | 100 | 7 TD Sec | 212 Virtu | E |
10:19:25 | E | 0.46 | 0.06 | 500 | 7 TD Sec | 1 Anonymous | K |
10:19:15 | M | 0.46 | 0.06 | 65 | 80 National Bank | 79 CIBC | |
10:18:49 | E | 0.45 | 0.05 | 500 | 1 Anonymous | 124 Questrade | K |
10:18:40 | M | 0.45 | 0.05 | 428 | 2 RBC | 89 Raymond James | |
10:18:40 | E | 0.455 | 0.055 | 1,000 | 7 TD Sec | 89 Raymond James | K |
10:18:12 | E | 0.46 | 0.06 | 1,000 | 80 National Bank | 1 Anonymous | K |
10:17:16 | M | 0.46 | 0.06 | 2 | 80 National Bank | 212 Virtu | E |
10:16:55 | M | 0.46 | 0.06 | 7 | 80 National Bank | 212 Virtu | E |
10:16:38 | M | 0.46 | 0.06 | 2 | 80 National Bank | 2 RBC | E |
10:16:17 | E | 0.46 | 0.06 | 9,000 | 1 Anonymous | 1 Anonymous | K |
10:16:17 | E | 0.455 | 0.055 | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:15:27 | M | 0.46 | 0.06 | 150 | 80 National Bank | 212 Virtu | |
10:15:15 | M | 0.46 | 0.06 | 250 | 80 National Bank | 212 Virtu | E |
10:15:06 | M | 0.45 | 0.05 | 100 | 2 RBC | 89 Raymond James | |
10:15:06 | E | 0.45 | 0.05 | 1,500 | 1 Anonymous | 89 Raymond James | K |
10:14:24 | M | 0.46 | 0.06 | 4 | 80 National Bank | 2 RBC | |
10:14:07 | E | 0.46 | 0.06 | 25 | 7 TD Sec | 212 Virtu | E |
10:13:47 | M | 0.46 | 0.06 | 400 | 80 National Bank | 79 CIBC | E |
10:13:47 | E | 0.45 | 0.05 | 1,000 | 1 Anonymous | 80 National Bank | K |
10:13:47 | M | 0.45 | 0.05 | 250 | 212 Virtu | 80 National Bank | E |
10:13:15 | E | 0.46 | 0.06 | 1,000 | 7 TD Sec | 1 Anonymous | K |
10:13:12 | E | 0.46 | 0.06 | 9,500 | 80 National Bank | 1 Anonymous | K |
10:13:12 | M | 0.4575 | 0.0575 | 500 | 80 National Bank | 1 Anonymous | |
10:12:35 | M | 0.45 | 0.05 | 300 | 212 Virtu | 89 Raymond James | |
10:11:45 | E | 0.46 | 0.06 | 4,500 | 1 Anonymous | 1 Anonymous | K |
10:11:45 | E | 0.46 | 0.06 | 3,000 | 1 Anonymous | 1 Anonymous | K |
10:11:38 | E | 0.46 | 0.06 | 5,000 | 2 RBC | 1 Anonymous | K |
10:11:02 | E | 0.46 | 0.06 | 2,000 | 19 Desjardins | 1 Anonymous | K |
10:10:01 | M | 0.465 | 0.065 | 200 | 80 National Bank | 212 Virtu | |
10:09:53 | E | 0.465 | 0.065 | 3,500 | 80 National Bank | 1 Anonymous | K |
10:09:37 | E | 0.45 | 0.05 | 2,000 | 1 Anonymous | 7 TD Sec | K |
10:09:13 | M | 0.465 | 0.065 | 2 | 80 National Bank | 212 Virtu | E |
10:09:11 | M | 0.465 | 0.065 | 440 | 2 RBC | 2 RBC | |
10:09:11 | M | 0.46 | 0.06 | 6,000 | 2 RBC | 1 Anonymous | |
10:09:07 | E | 0.45 | 0.05 | 8,000 | 1 Anonymous | 1 Anonymous | K |
10:09:07 | E | 0.45 | 0.05 | 10,000 | 33 Canaccord | 1 Anonymous | K |
10:09:07 | E | 0.455 | 0.055 | 7,000 | 1 Anonymous | 1 Anonymous | K |
10:09:07 | E | 0.455 | 0.055 | 5,000 | 1 Anonymous | 1 Anonymous | K |
10:08:23 | M | 0.465 | 0.065 | 250 | 80 National Bank | 212 Virtu | |
10:07:52 | E | 0.465 | 0.065 | 200 | 7 TD Sec | 212 Virtu | E |
10:07:52 | E | 0.465 | 0.065 | 2,500 | 7 TD Sec | 1 Anonymous | K |
10:07:52 | E | 0.465 | 0.065 | 4,000 | 7 TD Sec | 1 Anonymous | K |
10:06:48 | E | 0.455 | 0.055 | 13,000 | 7 TD Sec | 1 Anonymous | K |
10:05:42 | E | 0.465 | 0.065 | 90 | 79 CIBC | 212 Virtu | E |
10:05:42 | M | 0.46 | 0.06 | 500 | 79 CIBC | 1 Anonymous | |
10:05:42 | M | 0.465 | 0.065 | 70 | 80 National Bank | 212 Virtu | |
10:05:34 | E | 0.45 | 0.05 | 2,000 | 33 Canaccord | 1 Anonymous | K |
10:05:34 | E | 0.45 | 0.05 | 5,500 | 33 Canaccord | 1 Anonymous | K |
10:05:27 | E | 0.45 | 0.05 | 12,000 | 1 Anonymous | 1 Anonymous | K |
10:05:27 | E | 0.45 | 0.05 | 200 | 124 Questrade | 212 Virtu | E |
10:05:27 | E | 0.45 | 0.05 | 400 | 124 Questrade | 212 Virtu | E |
10:05:27 | E | 0.45 | 0.05 | 20,000 | 1 Anonymous | 1 Anonymous | K |
10:05:27 | E | 0.45 | 0.05 | 2,000 | 124 Questrade | 1 Anonymous | K |
10:05:27 | E | 0.45 | 0.05 | 2,500 | 124 Questrade | 1 Anonymous | K |
10:05:27 | E | 0.45 | 0.05 | 8,000 | 1 Anonymous | 1 Anonymous | K |
10:05:14 | M | 0.465 | 0.065 | 100 | 80 National Bank | 2 RBC | |
10:04:29 | E | 0.45 | 0.05 | 250 | 212 Virtu | 1 Anonymous | E |
10:04:29 | E | 0.45 | 0.05 | 12,000 | 1 Anonymous | 1 Anonymous | K |
10:04:29 | E | 0.45 | 0.05 | 4,000 | 1 Anonymous | 1 Anonymous | K |
10:04:29 | E | 0.45 | 0.05 | 20,000 | 2 RBC | 1 Anonymous | K |
10:04:29 | E | 0.45 | 0.05 | 5,000 | 1 Anonymous | 1 Anonymous | K |
10:04:10 | M | 0.465 | 0.065 | 3 | 80 National Bank | 2 RBC | |
10:03:42 | M | 0.465 | 0.065 | 10 | 80 National Bank | 79 CIBC | E |
10:03:28 | E | 0.465 | 0.065 | 250 | 7 TD Sec | 212 Virtu | E |
10:03:18 | E | 0.46 | 0.06 | 12,000 | 1 Anonymous | 1 Anonymous | K |
10:03:18 | E | 0.46 | 0.06 | 8,500 | 2 RBC | 1 Anonymous | K |
10:02:17 | E | 0.46 | 0.06 | 80 | 212 Virtu | 80 National Bank | E |
10:00:50 | M | 0.465 | 0.065 | 300 | 80 National Bank | 212 Virtu | |
10:00:44 | E | 0.465 | 0.065 | 150 | 124 Questrade | 212 Virtu | E |
09:59:21 | E | 0.45 | 0.05 | 500 | 1 Anonymous | 1 Anonymous | K |
09:59:21 | E | 0.45 | 0.05 | 500 | 1 Anonymous | 1 Anonymous | K |
09:59:21 | E | 0.45 | 0.05 | 22,500 | 1 Anonymous | 79 CIBC | K |
09:59:09 | E | 0.45 | 0.05 | 500 | 80 National Bank | 79 CIBC | K |
09:59:09 | M | 0.4475 | 0.0475 | 500 | 80 National Bank | 1 Anonymous | |
09:58:56 | M | 0.45 | 0.05 | 100 | 80 National Bank | 212 Virtu | |
09:58:54 | M | 0.45 | 0.05 | 223 | 80 National Bank | 212 Virtu | E |
09:58:38 | E | 0.45 | 0.05 | 2,000 | 13 Instinet | 79 CIBC | K |
09:58:12 | E | 0.45 | 0.05 | 5,000 | 33 Canaccord | 9 BMO Nesbitt | K |
09:58:05 | E | 0.445 | 0.045 | 1,000 | 33 Canaccord | 212 Virtu | K |
09:58:05 | E | 0.44 | 0.04 | 1,000 | 33 Canaccord | 1 Anonymous | K |
09:58:05 | E | 0.44 | 0.04 | 1,500 | 33 Canaccord | 1 Anonymous | K |
09:57:59 | E | 0.44 | 0.04 | 12,000 | 33 Canaccord | 1 Anonymous | K |
09:57:59 | E | 0.445 | 0.045 | 1,000 | 33 Canaccord | 212 Virtu | K |
09:57:59 | E | 0.445 | 0.045 | 2,500 | 33 Canaccord | 19 Desjardins | K |
09:57:59 | E | 0.44 | 0.04 | 1,500 | 33 Canaccord | 1 Anonymous | K |
09:57:59 | E | 0.44 | 0.04 | 10,000 | 33 Canaccord | 1 Anonymous | K |
09:57:59 | E | 0.44 | 0.04 | 1,000 | 33 Canaccord | 1 Anonymous | K |
09:57:59 | E | 0.44 | 0.04 | 4,500 | 33 Canaccord | 1 Anonymous | K |
09:57:59 | E | 0.43 | 0.03 | 1,000 | 33 Canaccord | 1 Anonymous | K |
09:57:40 | E | 0.43 | 0.03 | 10,000 | 1 Anonymous | 33 Canaccord | K |
09:57:40 | E | 0.43 | 0.03 | 10,000 | 1 Anonymous | 33 Canaccord | K |
09:57:38 | E | 0.44 | 0.04 | 7,500 | 85 Scotia | 1 Anonymous | K |
09:57:21 | E | 0.44 | 0.04 | 1,000 | 7 TD Sec | 1 Anonymous | K |
09:57:15 | M | 0.44 | 0.04 | 2 | 80 National Bank | 212 Virtu | E |
09:57:14 | M | 0.435 | 0.035 | 500 | 80 National Bank | 1 Anonymous | |
09:57:05 | E | 0.44 | 0.04 | 2,500 | 79 CIBC | 1 Anonymous | K |
09:57:00 | E | 0.44 | 0.04 | 2,500 | 79 CIBC | 1 Anonymous | K |
09:56:55 | E | 0.44 | 0.04 | 2,500 | 79 CIBC | 1 Anonymous | K |
09:56:55 | E | 0.44 | 0.04 | 50 | 80 National Bank | 212 Virtu | E |
09:56:55 | E | 0.44 | 0.04 | 50 | 80 National Bank | 212 Virtu | E |
09:56:55 | E | 0.44 | 0.04 | 8 | 7 TD Sec | 212 Virtu | E |
09:56:55 | E | 0.44 | 0.04 | 5,000 | 89 Raymond James | 1 Anonymous | K |
09:56:55 | E | 0.44 | 0.04 | 500 | 80 National Bank | 1 Anonymous | K |
09:56:55 | E | 0.44 | 0.04 | 25,000 | 1 Anonymous | 1 Anonymous | K |
09:56:29 | E | 0.45 | 0.05 | 200 | 7 TD Sec | 212 Virtu | E |
09:56:29 | E | 0.45 | 0.05 | 500 | 7 TD Sec | 9 BMO Nesbitt | K |
09:55:26 | E | 0.45 | 0.05 | 5,000 | 33 Canaccord | 9 BMO Nesbitt | K |
09:54:57 | E | 0.45 | 0.05 | 3,000 | 33 Canaccord | 1 Anonymous | K |
09:54:57 | E | 0.45 | 0.05 | 12,000 | 33 Canaccord | 9 BMO Nesbitt | K |
09:54:38 | E | 0.45 | 0.05 | 10,000 | 1 Anonymous | 9 BMO Nesbitt | K |
09:54:18 | E | 0.44 | 0.04 | 12,000 | 33 Canaccord | 1 Anonymous | K |
09:54:18 | E | 0.45 | 0.05 | 2,000 | 33 Canaccord | 9 BMO Nesbitt | K |
09:54:18 | E | 0.44 | 0.04 | 12,000 | 33 Canaccord | 1 Anonymous | K |
09:54:18 | E | 0.44 | 0.04 | 4,000 | 33 Canaccord | 1 Anonymous | K |
09:54:10 | E | 0.44 | 0.04 | 500 | 80 National Bank | 1 Anonymous | K |
09:53:50 | E | 0.44 | 0.04 | 400 | 89 Raymond James | 212 Virtu | E |
09:53:50 | E | 0.44 | 0.04 | 100 | 80 National Bank | 212 Virtu | E |
09:53:50 | E | 0.44 | 0.04 | 161 | 7 TD Sec | 212 Virtu | E |
09:53:50 | E | 0.44 | 0.04 | 500 | 89 Raymond James | 1 Anonymous | K |
09:53:50 | E | 0.44 | 0.04 | 49,000 | 7 TD Sec | 1 Anonymous | K |
09:53:34 | E | 0.45 | 0.05 | 400 | 80 National Bank | 212 Virtu | E |
09:53:34 | E | 0.45 | 0.05 | 12,000 | 1 Anonymous | 9 BMO Nesbitt | K |
09:53:34 | E | 0.45 | 0.05 | 1,000 | 2 RBC | 9 BMO Nesbitt | K |
09:53:34 | E | 0.45 | 0.05 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
09:53:20 | E | 0.45 | 0.05 | 12,000 | 1 Anonymous | 1 Anonymous | K |
09:53:20 | E | 0.45 | 0.05 | 1,000 | 7 TD Sec | 1 Anonymous | K |
09:53:20 | E | 0.45 | 0.05 | 12,000 | 1 Anonymous | 1 Anonymous | K |
09:53:20 | E | 0.45 | 0.05 | 5,000 | 7 TD Sec | 1 Anonymous | K |
09:53:15 | E | 0.465 | 0.065 | 50 | 89 Raymond James | 212 Virtu | E |
09:52:41 | E | 0.45 | 0.05 | 1,000 | 1 Anonymous | 80 National Bank | K |
09:52:41 | M | 0.45 | 0.05 | 100 | 212 Virtu | 80 National Bank | |
09:52:39 | M | 0.47 | 0.07 | 63 | 2 RBC | 2 RBC | E |
09:52:39 | M | 0.465 | 0.065 | 500 | 2 RBC | 1 Anonymous | |
09:52:39 | M | 0.46 | 0.06 | 500 | 2 RBC | 1 Anonymous | |
09:52:12 | E | 0.45 | 0.05 | 8,000 | 1 Anonymous | 1 Anonymous | K |
09:52:12 | E | 0.45 | 0.05 | 3,000 | 1 Anonymous | 1 Anonymous | K |
09:52:12 | E | 0.45 | 0.05 | 1,000 | 19 Desjardins | 1 Anonymous | K |
09:52:12 | E | 0.45 | 0.05 | 8,000 | 7 TD Sec | 1 Anonymous | K |
09:51:58 | E | 0.47 | 0.07 | 2,000 | 1 Anonymous | 1 Anonymous | K |
09:51:58 | E | 0.47 | 0.07 | 2,000 | 1 Anonymous | 1 Anonymous | K |
09:51:58 | E | 0.47 | 0.07 | 10,000 | 1 Anonymous | 1 Anonymous | K |
09:51:39 | E | 0.47 | 0.07 | 10,000 | 7 TD Sec | 1 Anonymous | K |
09:51:15 | E | 0.47 | 0.07 | 50 | 89 Raymond James | 212 Virtu | E |
09:50:57 | M | 0.48 | 0.08 | 325 | 80 National Bank | 2 RBC | E |
09:50:54 | E | 0.45 | 0.05 | 2,000 | 7 TD Sec | 7 TD Sec | K |
09:50:54 | E | 0.455 | 0.055 | 1,000 | 212 Virtu | 7 TD Sec | K |
09:50:54 | E | 0.455 | 0.055 | 400 | 7 TD Sec | 212 Virtu | E |
09:50:54 | E | 0.455 | 0.055 | 1,000 | 212 Virtu | 7 TD Sec | K |
09:50:54 | E | 0.455 | 0.055 | 1,000 | 7 TD Sec | 7 TD Sec | K |
09:50:54 | E | 0.475 | 0.075 | 10,000 | 1 Anonymous | 7 TD Sec | K |
09:50:19 | E | 0.485 | 0.085 | 11,000 | 7 TD Sec | 9 BMO Nesbitt | K |
09:50:19 | E | 0.49 | 0.09 | 500 | 13 Instinet | 9 BMO Nesbitt | K |
09:50:17 | E | 0.495 | 0.095 | 7,500 | 33 Canaccord | 7 TD Sec | K |
09:50:17 | E | 0.495 | 0.095 | 2,000 | 33 Canaccord | 80 National Bank | K |
09:50:17 | E | 0.49 | 0.09 | 500 | 33 Canaccord | 1 Anonymous | K |
09:50:17 | E | 0.49 | 0.09 | 500 | 33 Canaccord | 1 Anonymous | K |
09:50:08 | E | 0.49 | 0.09 | 9,500 | 1 Anonymous | 1 Anonymous | K |
09:50:08 | E | 0.49 | 0.09 | 5,000 | 1 Anonymous | 1 Anonymous | K |
09:50:08 | E | 0.49 | 0.09 | 10,000 | 1 Anonymous | 1 Anonymous | K |
09:49:35 | E | 0.49 | 0.09 | 9,000 | 33 Canaccord | 1 Anonymous | K |
09:49:30 | E | 0.49 | 0.09 | 1,000 | 85 Scotia | 1 Anonymous | K |
09:49:17 | E | 0.49 | 0.09 | 6,500 | 33 Canaccord | 1 Anonymous | K |
09:49:10 | E | 0.49 | 0.09 | 3,500 | 33 Canaccord | 1 Anonymous | K |
09:49:10 | E | 0.49 | 0.09 | 10,000 | 33 Canaccord | 1 Anonymous | K |
09:49:10 | E | 0.4875 | 0.0875 | 500 | 33 Canaccord | 1 Anonymous | K |
09:48:37 | E | 0.50 | 0.10 | 50 | 7 TD Sec | 212 Virtu | E |
09:48:37 | E | 0.50 | 0.10 | 3,500 | 7 TD Sec | 7 TD Sec | K |
09:48:37 | E | 0.50 | 0.10 | 500 | 7 TD Sec | 7 TD Sec | K |
09:48:20 | M | 0.48 | 0.08 | 300 | 79 CIBC | 80 National Bank | |
09:48:18 | E | 0.50 | 0.10 | 2,500 | 2 RBC | 7 TD Sec | K |
09:48:18 | E | 0.50 | 0.10 | 2,000 | 2 RBC | 7 TD Sec | K |
09:48:18 | E | 0.50 | 0.10 | 500 | 2 RBC | 80 National Bank | K |
09:48:13 | E | 0.49 | 0.09 | 8,000 | 33 Canaccord | 80 National Bank | K |
09:48:04 | E | 0.49 | 0.09 | 3,000 | 7 TD Sec | 80 National Bank | K |
09:47:49 | E | 0.495 | 0.095 | 1,500 | 1 Anonymous | 1 Anonymous | K |
09:47:42 | E | 0.495 | 0.095 | 10,000 | 1 Anonymous | 7 TD Sec | K |
09:47:42 | E | 0.49 | 0.09 | 1,500 | 1 Anonymous | 1 Anonymous | K |
09:47:42 | E | 0.49 | 0.09 | 10,000 | 1 Anonymous | 7 TD Sec | K |
09:47:42 | E | 0.49 | 0.09 | 2,500 | 1 Anonymous | 35 Friedberg | K |
09:47:42 | E | 0.49 | 0.09 | 2,000 | 1 Anonymous | 7 TD Sec | K |
09:47:42 | E | 0.49 | 0.09 | 7,500 | 1 Anonymous | 85 Scotia | K |
09:47:04 | E | 0.48 | 0.08 | 500 | 33 Canaccord | 13 Instinet | K |
09:47:00 | E | 0.49 | 0.09 | 500 | 7 TD Sec | 7 TD Sec | K |
09:46:52 | E | 0.48 | 0.08 | 200 | 212 Virtu | 89 Raymond James | E |
09:46:52 | E | 0.47 | 0.07 | 2,500 | 33 Canaccord | 1 Anonymous | K |
09:46:52 | E | 0.48 | 0.08 | 1,000 | 33 Canaccord | 212 Virtu | K |
09:46:52 | E | 0.48 | 0.08 | 2,000 | 33 Canaccord | 1 Anonymous | K |
09:46:52 | E | 0.47 | 0.07 | 2,500 | 33 Canaccord | 1 Anonymous | K |
09:46:52 | E | 0.47 | 0.07 | 1,500 | 33 Canaccord | 1 Anonymous | K |
09:46:52 | E | 0.47 | 0.07 | 2,000 | 33 Canaccord | 1 Anonymous | K |
09:46:52 | E | 0.465 | 0.065 | 500 | 33 Canaccord | 1 Anonymous | K |
09:46:42 | E | 0.46 | 0.06 | 1,000 | 1 Anonymous | 1 Anonymous | K |
09:46:21 | E | 0.46 | 0.06 | 1,000 | 212 Virtu | 14 ITG | K |
09:46:21 | E | 0.46 | 0.06 | 1,500 | 1 Anonymous | 14 ITG | K |
09:46:21 | E | 0.49 | 0.09 | 2,500 | 1 Anonymous | 85 Scotia | K |
09:46:21 | E | 0.475 | 0.075 | 1,500 | 1 Anonymous | 89 Raymond James | K |
09:46:21 | E | 0.47 | 0.07 | 2,500 | 1 Anonymous | 35 Friedberg | K |
09:46:21 | E | 0.465 | 0.065 | 500 | 1 Anonymous | 1 Anonymous | K |
09:46:21 | E | 0.47 | 0.07 | 1,000 | 1 Anonymous | 212 Virtu | K |
09:46:21 | E | 0.465 | 0.065 | 500 | 1 Anonymous | 1 Anonymous | K |
09:46:21 | E | 0.465 | 0.065 | 1,000 | 1 Anonymous | 212 Virtu | K |
09:46:21 | E | 0.46 | 0.06 | 500 | 1 Anonymous | 1 Anonymous | K |
09:46:14 | M | 0.445 | 0.045 | 1,000 | 1 Anonymous | 1 Anonymous | |
09:46:13 | E | 0.46 | 0.06 | 1,000 | 1 Anonymous | 14 ITG | K |
09:46:13 | E | 0.46 | 0.06 | 400 | 212 Virtu | 89 Raymond James | E |
09:46:13 | E | 0.46 | 0.06 | 400 | 212 Virtu | 89 Raymond James | E |
09:46:13 | E | 0.46 | 0.06 | 303 | 212 Virtu | 89 Raymond James | E |
09:46:13 | E | 0.45 | 0.05 | 12,000 | 1 Anonymous | 1 Anonymous | K |
09:46:13 | E | 0.46 | 0.06 | 385 | 212 Virtu | 19 Desjardins | E |
09:46:13 | E | 0.46 | 0.06 | 1,000 | 1 Anonymous | 212 Virtu | K |
09:46:13 | E | 0.46 | 0.06 | 1,000 | 1 Anonymous | 19 Desjardins | K |
09:46:13 | E | 0.455 | 0.055 | 8,000 | 1 Anonymous | 79 CIBC | K |
09:46:13 | E | 0.45 | 0.05 | 4,000 | 1 Anonymous | 89 Raymond James | K |
09:46:13 | E | 0.45 | 0.05 | 1,500 | 1 Anonymous | 1 Anonymous | K |
09:46:13 | E | 0.45 | 0.05 | 8,000 | 1 Anonymous | 7 TD Sec | K |
09:46:13 | E | 0.45 | 0.05 | 12,000 | 1 Anonymous | 1 Anonymous | K |
09:46:13 | E | 0.45 | 0.05 | 15,500 | 1 Anonymous | 7 TD Sec | K |
09:45:46 | M | 0.435 | 0.035 | 1,000 | 1 Anonymous | 1 Anonymous | |
09:45:45 | E | 0.45 | 0.05 | 4,500 | 1 Anonymous | 7 TD Sec | K |
09:45:45 | E | 0.45 | 0.05 | 5,500 | 1 Anonymous | 7 TD Sec | K |
09:45:40 | M | 0.435 | 0.035 | 1,000 | 1 Anonymous | 1 Anonymous | |
09:45:39 | E | 0.45 | 0.05 | 4,500 | 1 Anonymous | 7 TD Sec | K |
09:45:39 | E | 0.45 | 0.05 | 500 | 1 Anonymous | 89 Raymond James | K |
09:45:39 | E | 0.45 | 0.05 | 2,500 | 1 Anonymous | 89 Raymond James | K |
09:45:39 | E | 0.45 | 0.05 | 2,000 | 1 Anonymous | 89 Raymond James | K |
09:45:39 | E | 0.45 | 0.05 | 500 | 1 Anonymous | 35 Friedberg | K |
09:43:44 | E | 0.445 | 0.045 | 12,000 | 1 Anonymous | 1 Anonymous | K |
09:43:44 | E | 0.445 | 0.045 | 12,000 | 1 Anonymous | 1 Anonymous | K |
09:43:44 | E | 0.445 | 0.045 | 2,000 | 1 Anonymous | 13 Instinet | K |
09:42:51 | E | 0.45 | 0.05 | 2,000 | 33 Canaccord | 35 Friedberg | K |
09:42:51 | E | 0.45 | 0.05 | 2,500 | 33 Canaccord | 1 Anonymous | K |
09:42:51 | E | 0.45 | 0.05 | 1,000 | 33 Canaccord | 7 TD Sec | K |
09:42:51 | E | 0.44 | 0.04 | 1,000 | 33 Canaccord | 212 Virtu | K |
09:42:51 | E | 0.43 | 0.03 | 8,500 | 33 Canaccord | 2 RBC | K |
09:42:42 | E | 0.44 | 0.04 | 1,000 | 33 Canaccord | 2 RBC | K |
09:42:41 | E | 0.44 | 0.04 | 2,500 | 33 Canaccord | 1 Anonymous | K |
09:42:41 | E | 0.43 | 0.03 | 12,000 | 33 Canaccord | 1 Anonymous | K |
09:42:41 | E | 0.435 | 0.035 | 1,000 | 33 Canaccord | 212 Virtu | K |
09:42:41 | E | 0.43 | 0.03 | 12,000 | 33 Canaccord | 1 Anonymous | K |
09:42:41 | E | 0.43 | 0.03 | 30,000 | 33 Canaccord | 7 TD Sec | K |
09:42:41 | E | 0.43 | 0.03 | 2,500 | 33 Canaccord | 35 Friedberg | K |
09:42:41 | E | 0.43 | 0.03 | 2,500 | 33 Canaccord | 1 Anonymous | K |
09:42:14 | E | 0.42 | 0.02 | 200 | 85 Scotia | 212 Virtu | E |
09:42:14 | E | 0.42 | 0.02 | 14,000 | 85 Scotia | 1 Anonymous | K |
09:42:02 | E | 0.415 | 0.015 | 10,000 | 89 Raymond James | 1 Anonymous | K |
09:41:47 | E | 0.41 | 0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K |
09:41:47 | E | 0.41 | 0.01 | 15,000 | 1 Anonymous | 1 Anonymous | K |
09:41:30 | E | 0.41 | 0.01 | 15,000 | 33 Canaccord | 1 Anonymous | K |
09:41:24 | E | 0.41 | 0.01 | 15,000 | 33 Canaccord | 1 Anonymous | K |
09:41:17 | M | 0.41 | 0.01 | 80 | 80 National Bank | 212 Virtu | |
09:41:14 | E | 0.41 | 0.01 | 250 | 89 Raymond James | 212 Virtu | E |
09:41:14 | E | 0.41 | 0.01 | 12,000 | 1 Anonymous | 1 Anonymous | K |
09:41:14 | E | 0.41 | 0.01 | 400 | 79 CIBC | 212 Virtu | E |
09:41:14 | E | 0.41 | 0.01 | 10,000 | 7 TD Sec | 1 Anonymous | K |
09:41:14 | E | 0.41 | 0.01 | 10,000 | 1 Anonymous | 1 Anonymous | K |
09:41:14 | E | 0.41 | 0.01 | 12,000 | 1 Anonymous | 1 Anonymous | K |
09:41:14 | E | 0.41 | 0.01 | 6,000 | 79 CIBC | 1 Anonymous | K |
09:40:57 | E | 0.42 | 0.02 | 15,000 | 33 Canaccord | 1 Anonymous | K |
09:40:49 | E | 0.42 | 0.02 | 10,000 | 33 Canaccord | 1 Anonymous | K |
09:40:37 | E | 0.43 | 0.03 | 10,000 | 33 Canaccord | 7 TD Sec | K |
09:40:02 | E | 0.43 | 0.03 | 35 | 124 Questrade | 212 Virtu | E |
09:39:53 | E | 0.41 | 0.01 | 3,000 | 1 Anonymous | 89 Raymond James | K |
09:39:53 | M | 0.41 | 0.01 | 125 | 212 Virtu | 89 Raymond James | |
09:39:26 | E | 0.42 | 0.02 | 12,000 | 1 Anonymous | 1 Anonymous | K |
09:39:26 | E | 0.42 | 0.02 | 12,000 | 1 Anonymous | 1 Anonymous | K |
09:39:26 | E | 0.42 | 0.02 | 1,000 | 80 National Bank | 1 Anonymous | K |
09:39:17 | E | 0.42 | 0.02 | 420 | 212 Virtu | 80 National Bank | E |
09:39:17 | E | 0.42 | 0.02 | 10,000 | 80 National Bank | 1 Anonymous | K |
09:38:49 | E | 0.42 | 0.02 | 10,000 | 1 Anonymous | 1 Anonymous | K |
09:38:16 | E | 0.42 | 0.02 | 10,000 | 1 Anonymous | 1 Anonymous | K |
09:37:58 | E | 0.42 | 0.02 | 1,000 | 33 Canaccord | 1 Anonymous | K |
09:37:43 | E | 0.42 | 0.02 | 5,000 | 89 Raymond James | 1 Anonymous | K |
09:37:22 | E | 0.42 | 0.02 | 4,000 | 1 Anonymous | 1 Anonymous | K |
09:37:22 | E | 0.42 | 0.02 | 1,000 | 89 Raymond James | 1 Anonymous | K |
09:37:22 | E | 0.42 | 0.02 | 5,000 | 89 Raymond James | 1 Anonymous | K |
09:37:22 | E | 0.42 | 0.02 | 10,000 | 89 Raymond James | 1 Anonymous | K |
09:37:22 | E | 0.42 | 0.02 | 2,500 | 89 Raymond James | 1 Anonymous | K |
09:37:22 | E | 0.42 | 0.02 | 15,000 | 89 Raymond James | 1 Anonymous | K |
09:37:22 | E | 0.42 | 0.02 | 12,000 | 89 Raymond James | 1 Anonymous | K |
09:37:13 | E | 0.415 | 0.015 | 9,000 | 1 Anonymous | 1 Anonymous | K |
09:37:13 | E | 0.41 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
09:36:47 | E | 0.41 | 0.01 | 1,500 | 13 Instinet | 1 Anonymous | K |
09:36:47 | E | 0.41 | 0.01 | 3,500 | 13 Instinet | 1 Anonymous | K |
09:36:06 | M | 0.41 | 0.01 | 50 | 80 National Bank | 212 Virtu | |
09:36:05 | E | 0.41 | 0.01 | 500 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 1,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 1,500 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 3,500 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 1,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 9,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 3,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 1,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 16,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 4,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 1,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 500 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 39,500 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 2,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 3,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 4,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 81,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 2,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | M | 0.405 | 0.005 | 12,000 | 89 Raymond James | 1 Anonymous | |
09:36:05 | E | 0.41 | 0.01 | 13,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 9,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 5,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.41 | 0.01 | 23,000 | 89 Raymond James | 7 TD Sec | K |
09:36:05 | E | 0.41 | 0.01 | 7,500 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.405 | 0.005 | 12,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.405 | 0.005 | 3,000 | 89 Raymond James | 80 National Bank | K |
09:36:05 | E | 0.405 | 0.005 | 12,000 | 89 Raymond James | 1 Anonymous | K |
09:36:05 | E | 0.405 | 0.005 | 3,000 | 89 Raymond James | 1 Anonymous | K |
09:35:49 | E | 0.405 | 0.005 | 500 | 33 Canaccord | 80 National Bank | K |
09:35:30 | E | 0.395 | -0.005 | 1,000 | 1 Anonymous | 80 National Bank | K |
09:35:29 | E | 0.405 | 0.005 | 5,000 | 1 Anonymous | 13 Instinet | K |
09:35:22 | M | 0.40 | | 500 | 80 National Bank | 1 Anonymous | |
09:33:25 | E | 0.37 | -0.03 | 7,000 | 14 ITG | 7 TD Sec | K |
09:33:25 | E | 0.37 | -0.03 | 67 | 80 National Bank | 212 Virtu | E |
09:33:25 | E | 0.37 | -0.03 | 16,500 | 7 TD Sec | 7 TD Sec | K |
09:33:25 | E | 0.38 | -0.02 | 14,000 | 33 Canaccord | 7 TD Sec | K |
09:33:17 | E | 0.38 | -0.02 | 6,000 | 33 Canaccord | 1 Anonymous | K |
09:33:17 | E | 0.38 | -0.02 | 9,000 | 1 Anonymous | 1 Anonymous | K |
09:33:17 | E | 0.38 | -0.02 | 10,000 | 1 Anonymous | 1 Anonymous | K |
09:32:59 | E | 0.40 | | 500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 1,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 3,000 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 2,000 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 2,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 2,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 2,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 7,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 1,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 8,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 2,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 27,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 2,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 7,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 12,000 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 3,000 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 47,000 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 3,000 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 42,000 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.40 | | 5,000 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.39 | -0.01 | 6,500 | 89 Raymond James | 1 Anonymous | K |
09:32:17 | E | 0.39 | -0.01 | 10,000 | 89 Raymond James | 1 Anonymous | K |
09:32:15 | E | 0.39 | -0.01 | 10,000 | 33 Canaccord | 1 Anonymous | K |
09:32:11 | E | 0.39 | -0.01 | 125 | 7 TD Sec | 212 Virtu | E |
09:32:09 | E | 0.39 | -0.01 | 10,000 | 33 Canaccord | 1 Anonymous | K |
09:31:59 | M | 0.39 | -0.01 | 120 | 80 National Bank | 212 Virtu | |
09:31:43 | E | 0.39 | -0.01 | 150 | 7 TD Sec | 212 Virtu | E |
09:31:43 | E | 0.39 | -0.01 | 3,500 | 1 Anonymous | 1 Anonymous | K |
09:31:43 | E | 0.39 | -0.01 | 3,500 | 1 Anonymous | 1 Anonymous | K |
09:31:43 | E | 0.39 | -0.01 | 3,000 | 2 RBC | 1 Anonymous | K |
09:31:43 | E | 0.39 | -0.01 | 3,500 | 2 RBC | 1 Anonymous | K |
09:31:41 | E | 0.39 | -0.01 | 18,000 | 2 RBC | 89 Raymond James | K |
09:31:41 | E | 0.39 | -0.01 | 10,000 | 1 Anonymous | 89 Raymond James | K |
09:31:41 | E | 0.39 | -0.01 | 12,000 | 1 Anonymous | 89 Raymond James | K |
09:31:38 | E | 0.395 | -0.005 | 16,000 | 14 ITG | 89 Raymond James | K |
09:31:38 | E | 0.395 | -0.005 | 200 | 7 TD Sec | 212 Virtu | E |
09:31:38 | E | 0.395 | -0.005 | 20 | 80 National Bank | 212 Virtu | E |
09:31:38 | E | 0.395 | -0.005 | 62 | 80 National Bank | 212 Virtu | E |
09:31:38 | E | 0.395 | -0.005 | 64 | 80 National Bank | 212 Virtu | E |
09:31:38 | M | 0.40 | | 12,000 | 1 Anonymous | 89 Raymond James | |
09:31:38 | E | 0.395 | -0.005 | 1,500 | 79 CIBC | 89 Raymond James | K |
09:31:38 | E | 0.395 | -0.005 | 12,000 | 1 Anonymous | 89 Raymond James | K |
09:31:38 | E | 0.395 | -0.005 | 6,500 | 9 BMO Nesbitt | 89 Raymond James | K |
09:31:38 | E | 0.395 | -0.005 | 12,000 | 1 Anonymous | 89 Raymond James | K |
09:31:19 | M | 0.41 | 0.01 | 3 | 80 National Bank | 79 CIBC | E |
09:31:06 | M | 0.41 | 0.01 | 20 | 2 RBC | 212 Virtu | |
09:31:06 | E | 0.41 | 0.01 | 2,500 | 2 RBC | 1 Anonymous | K |
09:31:06 | E | 0.41 | 0.01 | 7,500 | 2 RBC | 1 Anonymous | K |
09:30:56 | E | 0.41 | 0.01 | 4,500 | 33 Canaccord | 1 Anonymous | K |
09:30:56 | E | 0.41 | 0.01 | 500 | 33 Canaccord | 33 Canaccord | K |
09:30:47 | E | 0.41 | 0.01 | 4,500 | 7 TD Sec | 33 Canaccord | K |
09:30:47 | E | 0.41 | 0.01 | 10,000 | 7 TD Sec | 1 Anonymous | K |
09:30:35 | E | 0.395 | -0.005 | 5,500 | 9 BMO Nesbitt | 33 Canaccord | K |
09:30:35 | E | 0.395 | -0.005 | 2,500 | 9 BMO Nesbitt | 33 Canaccord | K |
09:30:35 | E | 0.40 | | 480 | 85 Scotia | 212 Virtu | E |
09:30:35 | E | 0.40 | | 2,000 | 85 Scotia | 33 Canaccord | K |
09:30:35 | E | 0.40 | | 2,000 | 80 National Bank | 33 Canaccord | K |
09:30:35 | E | 0.40 | | 15,000 | 19 Desjardins | 33 Canaccord | K |
09:30:35 | E | 0.405 | 0.005 | 12,000 | 1 Anonymous | 33 Canaccord | K |
09:30:35 | E | 0.405 | 0.005 | 1,000 | 1 Anonymous | 33 Canaccord | K |
09:30:33 | M | 0.41 | 0.01 | 5 | 80 National Bank | 212 Virtu | |
09:30:25 | E | 0.41 | 0.01 | 1,000 | 89 Raymond James | 1 Anonymous | K |
09:30:25 | M | 0.41 | 0.01 | 100 | 89 Raymond James | 212 Virtu | |
09:30:25 | M | 0.41 | 0.01 | 369 | 89 Raymond James | 79 CIBC | |
09:30:25 | E | 0.41 | 0.01 | 3,500 | 89 Raymond James | 1 Anonymous | K |
09:30:25 | M | 0.41 | 0.01 | 300 | 89 Raymond James | 212 Virtu | |
09:30:13 | E | 0.41 | 0.01 | 6,000 | 1 Anonymous | 1 Anonymous | K |
09:30:13 | E | 0.41 | 0.01 | 10,000 | 1 Anonymous | 33 Canaccord | K |
09:30:13 | E | 0.41 | 0.01 | 10,000 | 1 Anonymous | 1 Anonymous | K |
09:30:13 | E | 0.41 | 0.01 | 1,000 | 14 ITG | 1 Anonymous | K |
09:30:00 | E | 0.41 | 0.01 | 40 | 212 Virtu | 80 National Bank | E |
09:30:00 | E | 0.41 | 0.01 | 30 | 212 Virtu | 7 TD Sec | E |
09:30:00 | E | 0.41 | 0.01 | 1 | 212 Virtu | 80 National Bank | E |
09:30:00 | E | 0.41 | 0.01 | 385 | 19 Desjardins | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 460 | 124 Questrade | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 1 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 2 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 358 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 17 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 100 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 1 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 2 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 1 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 18 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 10 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 1 | 7 TD Sec | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 100 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 200 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 175 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 34 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 25 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 100 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 5 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 100 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 170 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 150 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 200 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 300 | 2 RBC | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 20 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 100 | 80 National Bank | 212 Virtu | E |
09:30:00 | E | 0.41 | 0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
09:30:00 | E | 0.41 | 0.01 | 2,500 | 80 National Bank | 33 Canaccord | K |
09:30:00 | E | 0.41 | 0.01 | 500 | 80 National Bank | 33 Canaccord | K |
09:30:00 | E | 0.41 | 0.01 | 2,500 | 80 National Bank | 33 Canaccord | K |
09:30:00 | E | 0.41 | 0.01 | 4,500 | 1 Anonymous | 33 Canaccord | K |
09:30:00 | E | 0.41 | 0.01 | 7,500 | 1 Anonymous | 1 Anonymous | K |
09:30:00 | E | 0.41 | 0.01 | 2,500 | 2 RBC | 1 Anonymous | K |
09:30:00 | E | 0.41 | 0.01 | 2,000 | 2 RBC | 35 Friedberg | K |
09:30:00 | E | 0.41 | 0.01 | 500 | 7 TD Sec | 35 Friedberg | K |
09:30:00 | E | 0.41 | 0.01 | 2,500 | 7 TD Sec | 1 Anonymous | K |
09:30:00 | E | 0.41 | 0.01 | 1,000 | 19 Desjardins | 33 Canaccord | K |
09:30:00 | E | 0.41 | 0.01 | 35,500 | 2 RBC | 33 Canaccord | K |
09:30:00 | E | 0.41 | 0.01 | 10,000 | 2 RBC | 33 Canaccord | K |
09:30:00 | E | 0.41 | 0.01 | 2,500 | 2 RBC | 1 Anonymous | K |
09:30:00 | E | 0.41 | 0.01 | 500 | 85 Scotia | 80 National Bank | K |
09:30:00 | E | 0.41 | 0.01 | 1,000 | 7 TD Sec | 80 National Bank | K |
09:30:00 | E | 0.41 | 0.01 | 9,000 | 7 TD Sec | 7 TD Sec | K |
09:30:00 | E | 0.41 | 0.01 | 6,000 | 7 TD Sec | 7 TD Sec | K |
09:30:00 | E | 0.41 | 0.01 | 3,000 | 7 TD Sec | 7 TD Sec | K |
09:30:00 | E | 0.41 | 0.01 | 1,000 | 7 TD Sec | 35 Friedberg | K |
09:30:00 | E | 0.41 | 0.01 | 5,000 | 7 TD Sec | 2 RBC | K |
knowsbest wrote: HAAA>>>HAAAA should have waited to cover for a few more $$$
Lets go SAARB ..come up with some more BS