Medivolve Inc MEDVF

NEWS OUT NOW: She just hit $0.075

[Teamee]

E:MEDV - MEDIVOLVE INC. - https://medivolve.ca/

10:24:23 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MEDV - E  ATS	566.0	0.07	·	0.075	1971.0	0.075	+0.005	7.1	337.4	25	70	0.075  0.075  0.07	0.245  0.04	10:07:19	Feb 28	15 min RT 2¢
NEO exchange - E	566.0	0.07	·	0.075	1971.0	0.075	+0.005	7.1	337.4	25	70	0.075  0.075  0.07	0.245  0.04	10:07:19		15 min

10:24:23 EDT Wed 30 Mar 2022

Recent Trades - Last 10 of 70

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:07:19	E	0.075	0.005	50	80 National Bank	14 ITG	E
10:07:19	E	0.075	0.005	1,000	80 National Bank	80 National Bank	K
10:06:50	E	0.07		4	14 ITG	80 National Bank	E
09:52:48	E	0.075	0.005	160	80 National Bank	14 ITG	E
09:48:07	E	0.07		200	14 ITG	80 National Bank	E
09:41:47	E	0.07		400	14 ITG	7 TD Sec	E
09:41:47	E	0.07		500	85 Scotia	14 ITG	E
09:41:47	E	0.07		58,000	13 Instinet	7 TD Sec	K
09:41:47	E	0.07		38,000	85 Scotia	7 TD Sec	K
09:41:32	E	0.07		755	85 Scotia	14 ITG	E

[Teamee]

Detailed Quotes ORDER COUNT ** BID QUANTITY BID PRICE ASK PRICE ASK QUANTITY ORDER COUNT ** 13 82,500 $0.83 $0.84 99,500 14 11 75,000 $0.82 $0.85 77,000 13 12 60,000 $0

[Teamee]

MEDV   MEDIVOLVE INC. LISTING EXCHANGE: NEO STATUS: REGULAR TRADING CLOSING CALL ELIGIBLE: YES WED MAR 30 2022 15:38:18 GMT-0400 (EASTERN DAYLIGHT TIME)   LAST SALE PRICE $0.075 BEST BID # 689,000 OPEN $0.075 PREVIOUS CLOSE $0.07 BEST BID $0.07

[Teamee]

MEDV MEDIVOLVE INC. LISTING EXCHANGE: NEO STATUS: EXTENDED TRADING CLOSING CALL ELIGIBLE: YES WED MAR 30 2022 16:05:03 GMT-0400 (EASTERN DAYLIGHT TIME) LAST SALE PRICE $0.07 BEST BID # 631,000 OPEN $0.075 PREVIOUS CLOSE $0.07 BEST BID $0.07 DAY LOW

[burnout29]

I really don,t know why you keep post this , anyone thats folowing the s/p can see this,save yourseft, some time and energy

[gossamer9]

This post has been removed in accordance with Community Policy