Bullboard - Stock Discussion Forum Northern Dynasty Minerals Ltd NAK

Primary Symbol: T.NDM

Metals & Mining Industrial Metals & Minerals

Northern Dynasty Minerals Ltd. is a Canada-based mineral exploration and development company based in Vancouver. The Company’s principal business activity is the exploration of mineral properties. The Company’s principal asset, owned through its wholly owned subsidiary, Pebble Limited Partnership, is a 100% interest in a contiguous block of about 1,840 mineral claims in Southwest Alaska... see more

Add To Watchlist

TSX:NDM - Post Discussion

Northern Dynasty Minerals Ltd > September 28 not far away

View:

Post by TELEMARKER on Sep 15, 2023 5:19pm

September 28 not far away

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-15	T	NDM	0.43	0.51	0.43	0.51	0.06	405,887	360	0.46	0.52	148,129	16,000	70,700	50,500	8,635	33,000	59,187			6,329		10,000
2023-09-14	T	NDM	0.49	0.49	0.45	0.45	-0.01	173,847	101	0.44	0.485	53,821	21,000	50,000	14,500	250	20,000	1,000			2,018		10,000
2023-09-13	T	NDM	0.49	0.51	0.45	0.46	-0.025	637,221	245	0.45	0.48	343,775	27,700	144,279	37,500	869	18,000	41,500			9,640		10,000
2023-09-12	T	NDM	0.435	0.52	0.435	0.485	0.045	976,013	628	0.48	0.50	498,174	68,500	151,000	36,000	13,441	62,500	34,001			84,599		20,000	500
2023-09-11	T	NDM	0.39	0.445	0.39	0.44	0.04	450,051	272	0.41	0.45	281,935	14,000	97,500		2,396	35,500	11,000			3,989
2023-09-08	T	NDM	0.41	0.41	0.39	0.395	-0.015	110,217	98	0.395	0.40	52,189	500	38,000	2,000	560	2,000	10,501			3,229
2023-09-07	T	NDM	0.43	0.43	0.405	0.41	-0.01	137,597	142	0.405	0.41	36,771	26,500	53,980	2,500	440	2,500	10,500			2,631
2023-09-06	T	NDM	0.375	0.43	0.375	0.415	0.045	908,414	619	0.40	0.43	467,679	84,500	105,000	23,500	50,410	54,500	71,000			14,743		30,500
2023-09-05	T	NDM	0.36	0.37	0.36	0.37	0.01	118,077	145	0.35	0.375	80,232	22,500	4,000	500	804	4,500	1,891			998
2023-09-01	T	NDM	0.36	0.365	0.36	0.365	0.005	161,962	66	0.35	0.365	20,506	14,500	67,000	14,500	450	13,000	16,500			9,451		5,000
2023-08-31	T	NDM	0.35	0.365	0.345	0.36		82,222	88	0.345	0.365	14,084	1,500	26,600	7,000	533	15,500	16,001