North American Tungsten Corporation Ltd NATUF

Metals & Mining Industrial Metals & Minerals

North American Tungsten Corp Ltd is a Canadian based exploration and development company. It is engaged in the exploration, development, and operation of mineral properties. The company produces, processes, and sells tungsten concentrate. Its project portfolio includes Cantung mine site and Mactung deposit projects.

GREY:NATUF - Post by User

North American Tungsten Corporation Ltd

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Aug 17, 2021 2:53pm

163 Views

Post# 33718032

trades May 18 - Aug 16

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-08-16	Q	NATUF	0.0015	0.0015	0.0015	0.0015		375,000	2
2021-08-13	Q	NATUF	0.0015	0.0015	0.0015	0.0015		80,000	1
2021-08-12	Q	NATUF	0.0015	0.0015	0.0015	0.0015		5,000	1
2021-08-11	Q	NATUF				0.0015
2021-08-10	Q	NATUF				0.0015
2021-08-09	Q	NATUF	0.0015	0.0015	0.0015	0.0015		60,000	1
2021-08-06	Q	NATUF	0.0015	0.0015	0.0015	0.0015		31,875	1
2021-08-05	Q	NATUF	0.0015	0.0015	0.0015	0.0015		75,500	2
2021-08-04	Q	NATUF	0.0015	0.0015	0.0015	0.0015		500	1
2021-08-03	Q	NATUF	0.0015	0.0015	0.0015	0.0015		50,000	1
2021-08-02	Q	NATUF	0.0015	0.0015	0.0015	0.0015		11,600	1
2021-07-30	Q	NATUF	0.0015	0.0015	0.0015	0.0015		7,000	1
2021-07-29	Q	NATUF	0.0015	0.0015	0.0015	0.0015		14,250	2
2021-07-28	Q	NATUF				0.0015
2021-07-27	Q	NATUF				0.0015
2021-07-26	Q	NATUF	0.0015	0.0015	0.0015	0.0015		183,067	3
2021-07-23	Q	NATUF				0.0015
2021-07-22	Q	NATUF				0.0015
2021-07-21	Q	NATUF	0.0015	0.0015	0.0015	0.0015		2,500	1
2021-07-20	Q	NATUF				0.0015
2021-07-19	Q	NATUF	0.0015	0.0015	0.0015	0.0015		1,000	1
2021-07-16	Q	NATUF				0.0015
2021-07-15	Q	NATUF	0.0015	0.0015	0.0015	0.0015		322,232	1
2021-07-14	Q	NATUF				0.0015
2021-07-13	Q	NATUF	0.0015	0.0015	0.0015	0.0015		24,500	1
2021-07-12	Q	NATUF				0.0015
2021-07-09	Q	NATUF				0.0015
2021-07-08	Q	NATUF				0.0015
2021-07-07	Q	NATUF				0.0015
2021-07-06	Q	NATUF				0.0015
2021-07-05	Q	NATUF				0.0015
2021-07-02	Q	NATUF				0.0015
2021-07-01	Q	NATUF				0.0015
2021-06-30	Q	NATUF				0.0015
2021-06-29	Q	NATUF	0.0015	0.0015	0.0015	0.0015		22,000	1
2021-06-28	Q	NATUF				0.0015
2021-06-25	Q	NATUF				0.0015
2021-06-24	Q	NATUF				0.0015
2021-06-23	Q	NATUF				0.0015
2021-06-22	Q	NATUF				0.0015
2021-06-21	Q	NATUF	0.0015	0.0015	0.0015	0.0015		5,000	1
2021-06-18	Q	NATUF				0.0015
2021-06-17	Q	NATUF				0.0015
2021-06-16	Q	NATUF	0.0016	0.0016	0.0015	0.0015	-0.0001	1,144,776	3
2021-06-15	Q	NATUF	0.0016	0.0016	0.0016	0.0016	-0.0012	20,000	1
2021-06-14	Q	NATUF	0.0028	0.0028	0.0028	0.0028	0.0013	4,000	1
2021-06-11	Q	NATUF				0.0015
2021-06-10	Q	NATUF				0.0015
2021-06-09	Q	NATUF				0.0015
2021-06-08	Q	NATUF				0.0015
2021-06-07	Q	NATUF	0.0015	0.0015	0.0015	0.0015	-0.0035	2,000	1
2021-06-04	Q	NATUF				0.005
2021-06-03	Q	NATUF				0.005
2021-06-02	Q	NATUF	0.0039	0.005	0.0039	0.005	0.0035	100,000	2
2021-06-01	Q	NATUF	0.0015	0.0015	0.0015	0.0015		7,000	1
2021-05-31	Q	NATUF	0.0018	0.0018	0.0015	0.0015	-0.0003	0	0
2021-05-28	Q	NATUF	0.0018	0.0018	0.0015	0.0015	-0.0003	126,011	2
2021-05-27	Q	NATUF	0.0018	0.0018	0.0018	0.0018	0.0001	25,900	1
2021-05-26	Q	NATUF				0.0017
2021-05-25	Q	NATUF				0.0017
2021-05-24	Q	NATUF				0.0017
2021-05-21	Q	NATUF	0.0017	0.0017	0.0017	0.0017	-0.0022	19,000	1
2021-05-20	Q	NATUF	0.0039	0.0039	0.0039	0.0039	-0.0001	55,000	2
2021-05-19	Q	NATUF				0.004
2021-05-18	Q	NATUF	0.004	0.004	0.004	0.004	-0.001	19,000	1