North American Tungsten Corporation Ltd NATUF

Metals & Mining Industrial Metals & Minerals

North American Tungsten Corp Ltd is a Canadian based exploration and development company. It is engaged in the exploration, development, and operation of mineral properties. The company produces, processes, and sells tungsten concentrate. Its project portfolio includes Cantung mine site and Mactung deposit projects.

GREY:NATUF - Post by User

North American Tungsten Corporation Ltd

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon May 09, 2021 5:30pm

77 Views

Post# 33162496

trading Feb 10 - May 5

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-05-07	Q	NATUF				0.0017
2021-05-06	Q	NATUF				0.0017
2021-05-05	Q	NATUF	0.0017	0.0017	0.0017	0.0017		750	1
2021-05-04	Q	NATUF	0.0017	0.0017	0.0017	0.0017	0.0002	11,000	1
2021-05-03	Q	NATUF				0.0015
2021-04-30	Q	NATUF	0.0015	0.0015	0.0015	0.0015		500	1
2021-04-29	Q	NATUF				0.0015
2021-04-28	Q	NATUF				0.0015
2021-04-27	Q	NATUF				0.0015
2021-04-26	Q	NATUF	0.0015	0.0015	0.0015	0.0015		50,000	1
2021-04-23	Q	NATUF	0.0045	0.0045	0.0015	0.0015		32,300	2
2021-04-22	Q	NATUF	0.0015	0.0015	0.0015	0.0015		14,694	1
2021-04-21	Q	NATUF	0.0015	0.0015	0.0015	0.0015		1,600	1
2021-04-20	Q	NATUF	0.003	0.003	0.0015	0.0015	-0.0015	119,800	2
2021-04-19	Q	NATUF	0.003	0.003	0.003	0.003	0.0005	12,000	1
2021-04-16	Q	NATUF	0.0025	0.0025	0.0025	0.0025		69,800	1
2021-04-15	Q	NATUF	0.0025	0.0025	0.0025	0.0025	0.0009	5,000	1
2021-04-14	Q	NATUF				0.0016
2021-04-13	Q	NATUF	0.0016	0.0016	0.0016	0.0016	0.0001	500,000	1
2021-04-12	Q	NATUF	0.0015	0.0031	0.0015	0.0015		150,200	3
2021-04-09	Q	NATUF	0.0015	0.0015	0.0015	0.0015	-0.00125	5,000	1
2021-04-08	Q	NATUF	0.00275	0.00275	0.00275	0.00275	0.00155	1,800	1
2021-04-07	Q	NATUF	0.0012	0.0012	0.0012	0.0012		35,001	1
2021-04-06	Q	NATUF				0.0012
2021-04-05	Q	NATUF	0.0014	0.0014	0.0011	0.0012	-0.0002	1,013,952	5
2021-04-01	Q	NATUF	0.0015	0.0015	0.0014	0.0014	-0.0001	343,309	3
2021-03-31	Q	NATUF	0.0015	0.0015	0.0015	0.0015		40,000	2
2021-03-30	Q	NATUF	0.0015	0.0015	0.0015	0.0015	0.0001	39,000	1
2021-03-25	Q	NATUF	0.0023	0.0023	0.0014	0.0014	-0.0009	150,000	2
2021-03-24	Q	NATUF	0.0026	0.0026	0.0023	0.0023	-0.0002	946,195	3
2021-03-22	Q	NATUF	0.004	0.004	0.0025	0.0025	-0.0015	2,100	2
2021-03-19	Q	NATUF				0.004
2021-03-18	Q	NATUF				0.004
2021-03-17	Q	NATUF				0.004
2021-03-16	Q	NATUF				0.004
2021-03-15	Q	NATUF				0.004
2021-03-12	Q	NATUF	0.0043	0.0043	0.004	0.004	-0.0003	118,000	2
2021-03-11	Q	NATUF	0.0043	0.0043	0.0043	0.0043		2,000	1
2021-03-10	Q	NATUF	0.00435	0.00435	0.0043	0.0043	-0.0002	7,090	2
2021-03-09	Q	NATUF	0.0045	0.0045	0.0045	0.0045		280,000	4
2021-03-08	Q	NATUF				0.0045
2021-03-05	Q	NATUF				0.0045
2021-03-04	Q	NATUF	0.0045	0.0045	0.0045	0.0045	0.0001	255,000	3
2021-03-03	Q	NATUF				0.0044
2021-03-02	Q	NATUF	0.0044	0.0044	0.0044	0.0044	-0.0046	1,500	1
2021-03-01	Q	NATUF				0.009
2021-02-26	Q	NATUF	0.0045	0.009	0.0045	0.009	0.005	101,967	5
2021-02-25	Q	NATUF				0.004
2021-02-24	Q	NATUF	0.0064	0.0064	0.004	0.004	-0.0024	10,260	4
2021-02-23	Q	NATUF	0.0065	0.007	0.0064	0.0064	0.002	156,001	5
2021-02-22	Q	NATUF	0.0044	0.0044	0.0044	0.0044		10	1
2021-02-19	Q	NATUF				0.0044
2021-02-18	Q	NATUF				0.0044
2021-02-17	Q	NATUF	0.0044	0.0044	0.0044	0.0044		80,500	2
2021-02-16	Q	NATUF	0.0075	0.0075	0.0044	0.0044	-0.0021	20,500	2
2021-02-15	Q	NATUF	0.00875	0.00875	0.0065	0.0065		0	0
2021-02-12	Q	NATUF	0.00875	0.00875	0.0065	0.0065		26,328	3
2021-02-11	Q	NATUF	0.008	0.008	0.0065	0.0065	-0.0003	4,033	2
2021-02-10	Q	NATUF	0.0068	0.0068	0.0068	0.0068	-0.0032	11,000	2