GREY:NATUF - Post Discussion
Post by
TELEMARKER on Jul 11, 2020 6:52pm
trades May 29 - July 10
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2020-07-09 | Q | NATUF | 0.0005 | 0.0005 | 0.0005 | 0.0005 | | 17 | 1 | | |
2020-07-08 | Q | NATUF | 0.0005 | 0.0005 | 0.0005 | 0.0005 | | 75,600 | 2 | | |
2020-07-07 | Q | NATUF | 0.0005 | 0.0005 | 0.0005 | 0.0005 | | 10,000 | 1 | | |
2020-07-06 | Q | NATUF | 0.0005 | 0.0005 | 0.0005 | 0.0005 | | 10,000 | 1 | | |
2020-07-03 | Q | NATUF | | 0.0005 | | | |
2020-07-02 | Q | NATUF | 0.0005 | 0.0005 | 0.0005 | 0.0005 | | 50,000 | 1 | | |
2020-07-01 | Q | NATUF | | 0.0005 | | | |
2020-06-30 | Q | NATUF | | 0.0005 | | | |
2020-06-29 | Q | NATUF | | 0.0005 | | | |
2020-06-26 | Q | NATUF | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 60,000 | 1 | | |
2020-06-25 | Q | NATUF | | 0.0003 | | | |
2020-06-24 | Q | NATUF | | 0.0003 | | | |
2020-06-23 | Q | NATUF | | 0.0003 | | | |
2020-06-22 | Q | NATUF | | 0.0003 | | | |
2020-06-19 | Q | NATUF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | | 25,000 | 1 | | |
2020-06-18 | Q | NATUF | | 0.0003 | | | |
2020-06-17 | Q | NATUF | | 0.0003 | | | |
2020-06-16 | Q | NATUF | | 0.0003 | | | |
2020-06-15 | Q | NATUF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.0001 | 1,000 | 1 | | |
2020-06-12 | Q | NATUF | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0001 | 10,000 | 1 | | |
2020-06-11 | Q | NATUF | | 0.0003 | | | |
2020-06-10 | Q | NATUF | | 0.0003 | | | |
2020-06-09 | Q | NATUF | | 0.0003 | | | |
2020-06-08 | Q | NATUF | | 0.0003 | | | |
2020-06-05 | Q | NATUF | | 0.0003 | | | |
2020-06-04 | Q | NATUF | | 0.0003 | | | |
2020-06-03 | Q | NATUF | | 0.0003 | | | |
2020-06-02 | Q | NATUF | | 0.0003 | | | |
2020-06-01 | Q | NATUF | | 0.0003 | | | |
2020-05-29 | Q | NATUF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | | 180,300 | 3 |
Be the first to comment on this post