GREY:NATUF - Post Discussion
Post by
TELEMARKER on Aug 21, 2020 6:30pm
Trades July 11 - August 21
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2020-08-18 | Q | NATUF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | | 5,000 | 2 | | |
2020-08-17 | Q | NATUF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | | 8,000 | 2 | | |
2020-08-13 | Q | NATUF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | | 62,000 | 6 | | |
2020-08-12 | Q | NATUF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | | 215,800 | 4 | | |
2020-08-11 | Q | NATUF | | 0.0003 | | | |
2020-08-10 | Q | NATUF | | | | 0.0003 | | 0 | 0 | | |
2020-08-07 | Q | NATUF | | 0.0003 | | | |
2020-08-06 | Q | NATUF | | 0.0003 | | | |
2020-08-05 | Q | NATUF | | 0.0003 | | | |
2020-08-04 | Q | NATUF | | 0.0003 | | | |
2020-08-03 | Q | NATUF | | 0.0003 | | | |
2020-07-31 | Q | NATUF | | 0.0003 | | | |
2020-07-30 | Q | NATUF | | 0.0003 | | | |
2020-07-29 | Q | NATUF | | 0.0003 | | | |
2020-07-28 | Q | NATUF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | | 5,000 | 1 | | |
2020-07-27 | Q | NATUF | | 0.0003 | | | |
2020-07-24 | Q | NATUF | | 0.0003 | | | |
2020-07-23 | Q | NATUF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | | 525 | 1 | | |
2020-07-22 | Q | NATUF | | 0.0003 | | | |
2020-07-21 | Q | NATUF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.0002 | 3,000 | 1 | | |
2020-07-20 | Q | NATUF | | 0.0005 | | | |
2020-07-17 | Q | NATUF | | 0.0005 | | | |
2020-07-16 | Q | NATUF | | 0.0005 | | | |
2020-07-14 | Q | NATUF | | 0.0005 | | | |
2020-07-13 | Q | NATUF | 0.0005 | 0.0005 | 0.0005 | 0.0005 | | 3,000 | 1 |
Be the first to comment on this post