Nextleaf Solutions Ltd OILFF

Something is going on, best buy more while there cheeeeeeap.

[Dude51]

Trades for C:OILS on 20231201 - 46 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:42	C	0.055	0.01	5,000	1 Anonymous	1 Anonymous	K
09:30:42	C	0.055	0.01	25,000	1 Anonymous	79 CIBC	K
09:30:42	O	0.055	0.01	7,000	80 National Bank	1 Anonymous	K
09:30:42	H	0.055	0.01	25,000	79 CIBC	1 Anonymous	K
09:30:42	H	0.055	0.01	7,000	79 CIBC	1 Anonymous	K
10:00:14	H	0.055	0.01	1,000	2 RBC	1 Anonymous	K
10:00:14	M	0.055	0.01	636	1 Anonymous	2 RBC
10:01:01	M	0.055	0.01	285	1 Anonymous	2 RBC
11:27:24	M	0.055	0.01	50	80 National Bank	7 TD Sec
13:57:37	C	0.055	0.01	2,000	1 Anonymous	79 CIBC	K
14:45:00	U	0.055	0.01	3,000	14 Virtu ITG	2 RBC	K
14:45:01	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:01	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:01	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:01	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:02	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:02	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:03	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:03	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:03	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:04	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:04	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:04	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:05	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:05	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:05	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:05	H	0.055	0.01	3,000	14 Virtu ITG	1 Anonymous	K
14:45:05	C	0.055	0.01	1,000	14 Virtu ITG	7 TD Sec	K
14:45:05	C	0.055	0.01	1,000	14 Virtu ITG	84 ITG84	K
14:45:05	H	0.055	0.01	1,000	14 Virtu ITG	1 Anonymous	K
14:45:06	C	0.055	0.01	1,000	14 Virtu ITG	7 TD Sec	K
14:45:06	H	0.055	0.01	1,000	14 Virtu ITG	1 Anonymous	K
14:45:06	C	0.055	0.01	1,000	14 Virtu ITG	84 ITG84	K
14:45:06	C	0.055	0.01	3,000	14 Virtu ITG	7 TD Sec	K
14:45:07	C	0.055	0.01	3,000	14 Virtu ITG	7 TD Sec	K
14:45:07	C	0.055	0.01	3,000	14 Virtu ITG	7 TD Sec	K
14:45:07	C	0.055	0.01	3,000	14 Virtu ITG	7 TD Sec	K
14:45:07	C	0.055	0.01	3,000	14 Virtu ITG	7 TD Sec	K
14:45:08	C	0.055	0.01	3,000	14 Virtu ITG	7 TD Sec	K
14:45:08	C	0.055	0.01	3,000	14 Virtu ITG	7 TD Sec	K
14:45:08	C	0.055	0.01	3,000	14 Virtu ITG	7 TD Sec	K
14:45:09	C	0.055	0.01	3,000	14 Virtu ITG	7 TD Sec	K
14:45:09	C	0.055	0.01	3,000	14 Virtu ITG	7 TD Sec	K
14:45:10	U	0.055	0.01	3,000	14 Virtu ITG	2 RBC	K
14:45:12	M	0.055	0.01	500	14 Virtu ITG	2 RBC
14:45:17	C	0.055	0.01	10,000	1 Anonymous	7 TD Sec	K