Wow 10.00 increase in 3 weeks??????????10/03/05 68.350 69.640 67.900 69.480 2,708,533
09/30/05 67.000 67.880 66.700 67.850 3,593,587
09/29/05 68.000 68.700 66.550 67.200 3,592,717
09/28/05 66.400 67.740 64.900 67.200 3,937,941
09/27/05 65.600 65.780 65.060 65.500 3,496,971
09/26/05 62.750 65.780 62.200 65.530 4,324,837
09/23/05 64.550 64.750 63.060 63.660 3,631,848
09/22/05 67.000 67.400 63.070 65.500 4,934,885
09/21/05 64.790 65.630 64.300 65.100 5,195,828
09/20/05 62.100 63.600 61.750 62.500 4,006,960
09/19/05 61.300 62.750 61.230 62.100 2,102,178
09/16/05 59.800 60.780 59.630 60.010 6,406,141
09/15/05 60.370 60.990 59.290 60.650 2,323,596
09/14/05 58.890 60.220 58.850 60.220 2,419,697
09/13/05 59.600 59.610 58.250 58.250 2,739,872
09/12/05 59.500 60.090 58.440 58.600 2,222,297