PhosCan Chemical Corp PCCLF

Sellers gone

[specboy2011]

Big bids daily no action into them...But they dont move up yet either.I see a coiled spring here ..Trading this range over 9 months has to allow a launch quickly if good news ever happens.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2013-05-30	T	FOS	0.26	0.26	0.26	0.26	0.005	5,000	1	0.255	0.26
2013-05-29	T	FOS	0.26	0.26	0.255	0.255		24,000	6	0.255	0.26
2013-05-28	T	FOS	0.255	0.255	0.255	0.255		34,600	10	0.255	0.26
2013-05-27	T	FOS	0.255	0.255	0.255	0.255	-0.005	4,200	3	0.255	0.26
2013-05-24	T	FOS	0.26	0.26	0.26	0.26	-0.005	6,000	5	0.255	0.26
2013-05-23	T	FOS	0.26	0.265	0.26	0.265	0.005	33,000	2	0.26	0.265
2013-05-22	T	FOS	0.26	0.26	0.26	0.26		11,500	2	0.26	0.265
2013-05-21	T	FOS	0.25	0.26	0.25	0.26	0.01	170,600	10	0.255	0.26