Peregrine Diamonds Ltd. PGDIF

Big buying from RBC

[madmann]

T:PGD - PEREGRINE DIAMONDS LTD. - https://www.peregrinediamonds.com

16:03:48 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGD - T   ATS	31.0	0.13 · 0.135	20.0	0.135	+0.01	8.0	504.5	67	46	0.12  0.135  0.12	0.26  0.11	15:40:56	Sep 21	15 min RT 2¢
TSX - T	31.0	0.13 · 0.135	20.0	0.135	+0.01	8.0	436.6	58	29	0.12  0.135  0.12	0.26  0.11	15:40:56		15 min
Chi-X - X				0.135	+0.01	8.0	5.5	1	4	0.13  0.135  0.13		15:40:56		15 min
CX2 - H				0.135	+0.01	8.0	4.0	1	3	0.13  0.135  0.13		15:40:42		15 min
Pure - P				0.13	+0.005	4.0	30.5	4	2	0.13  0.13  0.13		15:40:03		15 min
Omega - O				0.135	+0.01	8.0	1.0	0	1	0.135  0.135  0.135		15:40:56		15 min
TriAct - M				0.125			0.4	0	1					15 min
Lynx - Y				0.13	+0.005	4.0	1.0	0	1	0.13  0.13  0.13		15:40:03		15 min
NEO - U				0.135	+0.01	8.0	25.5	3	5	0.125  0.135  0.125		15:40:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

 

 

 

 

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:56	T	0.135	0.01	20,500	2 RBC	85 Scotia
15:40:42	T	0.135	0.01	19,000	2 RBC	7 TD Sec
15:40:03	T	0.135	0.01	3,000	2 RBC	1 Anonymous
15:40:03	T	0.135	0.01	60,000	2 RBC	1 Anonymous
15:40:03	T	0.135	0.01	10,500	2 RBC	7 TD Sec
15:40:03	T	0.135	0.01	15,000	2 RBC	9 BMO Nesbitt
15:40:03	T	0.135	0.01	20,000	2 RBC	85 Scotia
15:40:03	T	0.135	0.01	5,000	2 RBC	99 Jitney
15:40:03	T	0.135	0.01	115,500	2 RBC	2 RBC
15:40:03	T	0.135	0.01	34,500	2 RBC	2 RBC