FWIW some morning tradingFWIW & those that may be interested From 10:45 am
Just highlighted Orion & Conachord large blocks (some trades are missing)
883,600 volume to here
12:34:25 T 5.97 +0.11 1,500 33 Canaccord 7 TD Sec K
12:30:50 T 5.99 +0.13 500 5 Penson 2 RBC K
12:29:31 T 5.99 +0.13 1,000 89 Raymond James 2 RBC K
12:28:49 T 5.99 +0.13 1,000 89 Raymond James 88 E-TRADE K
12:26:51 T 5.97 +0.11 600 33 Canaccord 7 TD Sec K
12:26:51 T 5.97 +0.11 4,000 33 Canaccord 7 TD Sec K
12:26:51 T 5.98 +0.12 400 2 RBC 7 TD Sec K
12:25:33 T 5.98 +0.12 100 2 RBC 79 CIBC K
12:24:50 T 5.98 +0.12 2,500 2 RBC 7 TD Sec K
12:23:00 T 6.00 +0.14 3,000 2 RBC 46 Blackmont K
12:22:12 T 6.00 +0.14 1,800 79 CIBC 46 Blackmont K
12:21:29 T 6.00 +0.14 3,800 79 CIBC 39 Merrill Lynch K
12:21:21 T 6.00 +0.14 1,900 79 CIBC 2 RBC K
12:21:21 T 6.00 +0.14 800 79 CIBC 2 RBC K
12:21:21 T 6.00 +0.14 5,000 79 CIBC 46 Blackmont K
12:21:21 T 6.00 +0.14 5,000 79 CIBC 2 RBC K
12:21:21 T 5.98 +0.12 1,700 79 CIBC 7 TD Sec K
12:20:50 T 5.98 +0.12 3,300 11 Orion 7 TD Sec K
12:19:46 T 5.99 +0.13 500 7 TD Sec 79 CIBC K
12:19:46 T 5.99 +0.13 500 33 Canaccord 79 CIBC K
12:17:29 T 5.98 +0.12 3,800 11 Orion 39 Merrill Lynch K
12:17:28 T 5.98 +0.12 2,000 11 Orion 7 TD Sec K
12:17:21 T 5.98 +0.12 1,700 2 RBC 7 TD Sec K
12:17:21 T 5.98 +0.12 6,300 11 Orion 7 TD Sec K
12:17:21 T 5.98 +0.12 1,700 7 TD Sec 7 TD Sec K
12:17:21 T 5.99 +0.13 300 7 TD Sec 7 TD Sec K
12:16:17 T 6.03 +0.17 600 14 ITG 2 RBC K
12:16:17 T 6.03 +0.17 3,000 14 ITG 1 Anonymous K
12:16:17 T 6.00 +0.14 5,000 14 ITG 46 Blackmont K
12:16:17 T 6.00 +0.14 2,500 14 ITG 85 Scotia K
12:12:54 T 5.98 +0.12 2,200 7 TD Sec 85 Scotia K
12:12:54 T 6.00 +0.14 100 11 Orion 85 Scotia K
12:12:54 T 6.01 +0.15 400 1 Anonymous 85 Scotia K
12:10:52 T 6.00 +0.14 3,800 11 Orion 39 Merrill Lynch K
12:10:29 T 6.00 +0.14 5,000 11 Orion 46 Blackmont K
12:09:18 T 6.00 +0.14 3,000 11 Orion 79 CIBC K
12:09:13 T 6.04 +0.18 200 89 Raymond James 1 Anonymous K
12:09:08 T 6.04 +0.18 900 89 Raymond James 2 RBC K
12:09:08 T 6.04 +0.18 100 89 Raymond James 34 Maison Placements K
12:08:45 T 6.04 +0.18 900 48 Laurentian 34 Maison Placements K
12:07:20 T 6.00 +0.14 1,500 2 RBC 39 Merrill Lynch K
12:07:20 T 6.00 +0.14 2,000 95 Wolverton 39 Merrill Lynch K
12:07:20 T 6.00 +0.14 300 11 Orion 39 Merrill Lynch K
12:07:20 T 6.05 +0.19 1,000 9 BMO Nesbitt 7 TD Sec K
12:07:20 T 6.05 +0.19 3,000 9 BMO Nesbitt 7 TD Sec K
12:05:34 T 6.05 +0.19 400 9 BMO Nesbitt 39 Merrill Lynch K
12:05:34 T 6.05 +0.19 3,600 9 BMO Nesbitt 2 RBC K
12:05:21 T 6.05 +0.19 12,400 11 Orion 2 RBC K
12:05:10 T 6.06 +0.20 1,500 99 Jitney 34 Maison Placements K
12:05:10 T 6.06 +0.20 500 99 Jitney 2 RBC K
12:05:05 T 6.05 +0.19 3,000 11 Orion 7 TD Sec K
12:05:02 T 6.05 +0.19 100 11 Orion 39 Merrill Lynch K
12:05:00 T 6.05 +0.19 8,700 11 Orion 7 TD Sec K
12:05:00 T 6.04 +0.18 100 11 Orion 39 Merrill Lynch K
12:05:00 T 6.04 +0.18 700 11 Orion 53 Morgan Stanley K
12:04:40 T 6.05 +0.19 1,300 33 Canaccord 7 TD Sec K
12:04:38 T 6.05 +0.19 1,300 2 RBC 2 RBC K
12:04:38 T 6.05 +0.19 40,700 33 Canaccord 2 RBC K
12:04:19 T 6.05 +0.19 100 33 Canaccord 53 Morgan Stanley K
12:04:18 T 6.05 +0.19 800 33 Canaccord 19 Desjardins K
12:04:18 T 6.05 +0.19 10,000 33 Canaccord 7 TD Sec K
missing here
12:03:09 T 6.02 +0.16 2,800 9 BMO Nesbitt 2 RBC K
12:03:09 T 6.02 +0.16 100 9 BMO Nesbitt 53 Morgan Stanley K
12:03:09 T 6.02 +0.16 100 9 BMO Nesbitt 2 RBC K
12:02:41 T 6.02 +0.16 400 88 E-TRADE 2 RBC K
12:02:38 T 6.00 +0.14 100 34 Maison Placements 85 Scotia K
12:02:38 T 6.00 +0.14 100 33 Canaccord 85 Scotia K
12:02:29 T 6.00 +0.14 100 2 RBC 53 Morgan Stanley K
12:02:29 T 6.00 +0.14 100 2 RBC 39 Merrill Lynch K
12:02:29 T 6.00 +0.14 14,400 2 RBC 2 RBC K
12:02:04 T 5.98 +0.12 1,100 7 TD Sec 39 Merrill Lynch K
12:02:03 T 5.98 +0.12 1,100 2 RBC 39 Merrill Lynch K
12:02:03 T 5.98 +0.12 3,900 2 RBC 17 Integral K
12:01:52 T 5.98 +0.12 1,000 2 RBC 17 Integral K
12:01:52 T 5.98 +0.12 5,000 2 RBC 17 Integral K
12:01:52 T 5.98 +0.12 100 11 Orion 17 Integral K
12:01:46 T 6.00 +0.14 2,000 99 Jitney 2 RBC K
12:01:46 T 6.00 +0.14 5,000 7 TD Sec 2 RBC K
12:01:43 T 6.00 +0.14 15,000 11 Orion 2 RBC K
12:01:36 T 6.00 +0.14 50 79 CIBC 33 Canaccord
618,300
some missing here
556,200
11:59:09 T 6.00 +0.14 2,000 11 Orion 7 TD Sec K
11:59:09 T 6.00 +0.14 3,000 11 Orion 46 Blackmont K
11:59:09 T 6.00 +0.14 5,000 11 Orion 46 Blackmont K
11:59:09 T 6.00 +0.14 1,000 11 Orion 33 Canaccord K
11:59:09 T 6.00 +0.14 1,100 11 Orion 7 TD Sec K
11:59:09 T 6.00 +0.14 2,500 11 Orion 7 TD Sec K
11:59:09 T 6.00 +0.14 500 11 Orion 7 TD Sec K
11:59:09 T 6.00 +0.14 1,000 11 Orion 33 Canaccord K
11:59:09 T 6.00 +0.14 1,000 11 Orion 62 Haywood K
11:59:09 T 6.00 +0.14 5,600 11 Orion 46 Blackmont K
531,200
some missing here
11:57:27 T 5.99 +0.13 2,700 2 RBC 7 TD Sec K
11:57:25 T 5.99 +0.13 900 2 RBC 7 TD Sec K
11:57:25 T 5.99 +0.13 100 2 RBC 53 Morgan Stanley K
11:56:38 T 6.00 +0.14 400 54 Global 46 Blackmont K
11:55:35 T 5.99 +0.13 1,000 2 RBC 2 RBC K
11:55:35 T 5.99 +0.13 700 2 RBC 7 TD Sec K
11:55:35 T 5.98 +0.12 100 2 RBC 53 Morgan Stanley K
11:55:35 T 5.98 +0.12 2,000 2 RBC 34 Maison Placements K
11:55:35 T 5.98 +0.12 1,700 2 RBC 2 RBC K
11:55:32 T 5.97 +0.11 800 11 Orion 2 RBC K
a few missing here
11:54:51 T 5.97 +0.11 600 11 Orion 7 TD Sec K
11:54:51 T 5.97 +0.11 400 33 Canaccord 7 TD Sec K
11:54:51 T 5.97 +0.11 500 11 Orion 62 Haywood K
11:54:51 T 5.97 +0.11 2,500 11 Orion 39 Merrill Lynch K
11:54:51 T 5.97 +0.11 300 11 Orion 7 TD Sec K
516,200
11:50:25 T 5.97 +0.11 1,400 79 CIBC 7 TD Sec K
11:50:25 T 5.97 +0.11 500 79 CIBC 7 TD Sec K
11:50:25 T 5.97 +0.11 3,000 79 CIBC 79 CIBC K
11:50:25 T 5.96 +0.10 100 79 CIBC 39 Merrill Lynch K
11:50:10 T 5.95 +0.09 3,100 33 Canaccord 85 Scotia K
11:49:49 T 5.95 +0.09 5,000 33 Canaccord 6 Union K
11:49:44 T 5.95 +0.09 300 33 Canaccord 80 National Bank K
11:49:44 T 5.95 +0.09 200 33 Canaccord 80 National Bank K
11:49:27 T 5.95 +0.09 4,500 33 Canaccord 85 Scotia K
11:46:29 T 5.96 +0.10 300 1 Anonymous 39 Merrill Lynch K
11:46:29 T 5.96 +0.10 300 1 Anonymous 88 E-TRADE K
11:46:29 T 5.96 +0.10 100 1 Anonymous 33 Canaccord K
11:46:03 T 5.96 +0.10 700 5 Penson 88 E-TRADE K
11:46:03 T 5.96 +0.10 200 5 Penson 7 TD Sec K
11:46:03 T 5.96 +0.10 600 5 Penson 33 Canaccord K
11:45:47 T 5.96 +0.10 500 7 TD Sec 7 TD Sec K
11:45:17 T 5.96 +0.10 600 46 Blackmont 7 TD Sec K
11:45:17 T 5.96 +0.10 400 46 Blackmont 33 Canaccord K
11:45:01 T 5.96 +0.10 100 7 TD Sec 7 TD Sec K
11:44:47 T 5.96 +0.10 600 5 Penson 7 TD Sec K
11:44:47 T 5.96 +0.10 400 5 Penson 33 Canaccord K
11:44:16 T 5.95 +0.09 10,000 7 TD Sec 7 TD Sec K
11:43:36 T 5.95 +0.09 2,100 33 Canaccord 7 TD Sec K
11:43:36 T 5.95 +0.09 100 33 Canaccord 41 Standard K
11:43:36 T 5.94 +0.08 400 33 Canaccord 1 Anonymous K
480,700 volume to here
11:41:40 T 5.90 +0.04 200 1 Anonymous 7 TD Sec K
11:41:10 T 5.90 +0.04 5,000 1 Anonymous 7 TD Sec K
11:40:19 T 5.89 +0.03 2,900 11 Orion 1 Anonymous K
11:40:09 T 5.90 +0.04 1,800 2 RBC 7 TD Sec K
11:40:09 T 5.90 +0.04 4,000 1 Anonymous 7 TD Sec K
11:36:49 T 5.89 +0.03 5,100 11 Orion 1 Anonymous K
11:35:07 T 5.89 +0.03 5,000 33 Canaccord 7 TD Sec K
11:35:07 T 5.89 +0.03 5,000 33 Canaccord 1 Anonymous K
11:32:33 T 5.89 +0.03 500 89 Raymond James 1 Anonymous K
11:25:48 T 5.89 +0.03 1,000 14 ITG 1 Anonymous K
11:25:37 T 5.89 +0.03 800 1 Anonymous 1 Anonymous K
11:23:17 T 5.89 +0.03 1,000 7 TD Sec 1 Anonymous K
11:22:40 T 5.89 +0.03 3,000 1 Anonymous 1 Anonymous K
11:22:39 T 5.89 +0.03 4,000 11 Orion 1 Anonymous K
11:22:30 T 5.89 +0.03 3,000 11 Orion 1 Anonymous K
11:21:24 T 5.88 +0.02 3,600 79 CIBC 1 Anonymous K
11:20:59 T 5.88 +0.02 2,400 1 Anonymous 1 Anonymous K
11:20:55 T 5.88 +0.02 1,000 80 National Bank 1 Anonymous K
11:20:39 T 5.88 +0.02 1,200 2 RBC 1 Anonymous K
11:20:39 T 5.88 +0.02 1,000 1 Anonymous 1 Anonymous K
11:20:39 T 5.88 +0.02 400 79 CIBC 1 Anonymous K
11:17:29 T 5.88 +0.02 600 79 CIBC 33 Canaccord K
11:17:29 T 5.88 +0.02 400 33 Canaccord 33 Canaccord K
11:15:29 T 5.95 +0.09 2,000 79 CIBC 79 CIBC K
11:15:29 T 5.95 +0.09 1,900 79 CIBC 41 Standard K
11:15:29 T 5.95 +0.09 1,000 79 CIBC 19 Desjardins K
missing here
11:06:55 T 5.95 +0.09 900 46 Blackmont 1 Anonymous K
**11:06:55 T 5.93 +0.07 4,500 46 Blackmont 33 Canaccord K
11:04:58 T 5.93 +0.07 500 88 E-TRADE 33 Canaccord K
11:01:44 T 5.90 +0.04 200 2 RBC 9 BMO Nesbitt K
11:01:44 T 5.90 +0.04 2,800 33 Canaccord 9 BMO Nesbitt K
11:00:33 T 5.94 +0.08 500 85 Scotia 1 Anonymous K
10:58:34 T 5.90 +0.04 1,400 33 Canaccord 7 TD Sec K
10:58:34 T 5.90 +0.04 1,600 33 Canaccord 80 National Bank K
10:57:10 T 5.90 +0.04 400 89 Raymond James 80 National Bank K
10:55:09 T 5.90 +0.04 1,000 89 Raymond James 89 Raymond James K
10:53:42 T 5.90 +0.04 1,000 33 Canaccord 7 TD Sec K
10:52:41 T 5.90 +0.04 1,800 33 Canaccord 7 TD Sec K
10:51:11 T 5.90 +0.04 1,400 33 Canaccord 80 National Bank K
10:51:11 T 5.90 +0.04 100 7 TD Sec 80 National Bank K
10:50:40 T 5.90 +0.04 500 2 RBC 2 RBC K
10:50:07 T 5.92 +0.06 1,500 11 Orion 80 National Bank K
10:47:17 T 5.95 +0.09 300 1 Anonymous 53 Morgan Stanley K
10:47:17 T 5.95 +0.09 600 1 Anonymous 33 Canaccord K
10:46:45 T 5.95 +0.09 5,000 11 Orion 46 Blackmont K
10:45:28 T 5.95 +0.09 1,200 33 Canaccord 7 TD Sec K
10:45:28 T 5.95 +0.09 1,200 33 Canaccord 7 TD Sec K
10:45:28 T 5.95 +0.09 600 33 Canaccord 33 Canaccord K