Last hours tradesLast hours trades for those interested with Orions and a few other larger buys highlighted
Your right JWMCLEAN .. Orion has be a Large buyer since the last news release and I don;t think I've seen them doing any selling. Friday Orion gave great support at the $5.85 +/- level and today at the $5.94 +/- level. Both Friday & today Orion was buyng above $6.00.
Third day in a row with volume over 1,000,000
15:59:46 T 5.91 +0.05 2,200 11 Orion 1 Anonymous K
15:59:46 T 5.92 +0.06 200 11 Orion 1 Anonymous K
15:59:00 T 5.93 +0.07 100 1 Anonymous 1 Anonymous K
15:58:55 T 5.92 +0.06 900 11 Orion 7 TD Sec K
15:58:55 T 5.92 +0.06 600 33 Canaccord 7 TD Sec K
15:58:05 T 5.93 +0.07 100 1 Anonymous 1 Anonymous K
15:58:05 T 5.93 +0.07 100 1 Anonymous 33 Canaccord K
15:57:35 T 5.93 +0.07 100 1 Anonymous 1 Anonymous K
15:57:11 T 5.93 +0.07 600 89 Raymond James 1 Anonymous K
15:57:11 T 5.93 +0.07 400 89 Raymond James 33 Canaccord K
15:57:04 T 5.93 +0.07 100 1 Anonymous 1 Anonymous K
15:56:34 T 5.93 +0.07 100 1 Anonymous 1 Anonymous K
15:56:05 T 5.93 +0.07 100 1 Anonymous 1 Anonymous K
15:55:48 T 5.92 +0.06 600 11 Orion 80 National Bank K
15:55:48 T 5.92 +0.06 400 33 Canaccord 80 National Bank K
15:55:21 T 5.92 +0.06 100 11 Orion 48 Laurentian K
15:55:13 T 5.92 +0.06 3,000 11 Orion 89 Raymond James K
15:54:23 T 5.92 +0.06 200 11 Orion 5 Penson K
15:54:23 T 5.92 +0.06 100 33 Canaccord 5 Penson K
15:54:16 T 5.93 +0.07 100 88 E-TRADE 1 Anonymous K
15:54:16 T 5.93 +0.07 500 2 RBC 1 Anonymous K
15:54:16 T 5.93 +0.07 200 2 RBC 1 Anonymous K
15:54:16 T 5.93 +0.07 100 1 Anonymous 1 Anonymous K
15:54:16 T 5.93 +0.07 1,300 2 RBC 1 Anonymous K
15:54:13 T 5.93 +0.07 10,000 11 Orion 85 Scotia K
15:53:34 T 5.94 +0.08 200 1 Anonymous 1 Anonymous K
15:53:09 T 5.94 +0.08 1,000 1 Anonymous 1 Anonymous K
15:53:05 T 5.94 +0.08 200 1 Anonymous 1 Anonymous K
15:52:34 T 5.94 +0.08 100 1 Anonymous 1 Anonymous K
15:51:35 T 5.94 +0.08 200 1 Anonymous 1 Anonymous
15:50:52 T 5.94 +0.08 300 7 TD Sec 1 Anonymous K
15:50:52 T 5.94 +0.08 300 7 TD Sec 1 Anonymous K
15:50:52 T 5.94 +0.08 400 7 TD Sec 33 Canaccord K
15:50:30 T 5.94 +0.08 600 1 Anonymous 1 Anonymous K
15:50:30 T 5.94 +0.08 400 1 Anonymous 33 Canaccord K
15:50:04 T 5.94 +0.08 100 1 Anonymous 1 Anonymous K
15:50:04 T 5.94 +0.08 100 1 Anonymous 33 Canaccord K
15:49:22 T 5.93 +0.07 2,200 7 TD Sec 85 Scotia K
15:49:18 T 5.94 +0.08 2,700 1 Anonymous 5 Penson K
15:49:18 T 5.94 +0.08 2,300 1 Anonymous 1 Anonymous K
15:49:04 T 5.94 +0.08 100 1 Anonymous 1 Anonymous K
15:47:31 T 5.93 +0.07 2,200 7 TD Sec 85 Scotia K
15:47:10 T 5.95 +0.09 200 1 Anonymous 1 Anonymous K
15:47:10 T 5.95 +0.09 1,100 11 Orion 1 Anonymous K
15:47:04 T 5.96 +0.10 100 1 Anonymous 2 RBC K
15:46:57 T 5.95 +0.09 900 11 Orion 2 RBC K
15:46:57 T 5.95 +0.09 8,000 11 Orion 85 Scotia K
15:45:03 T 5.93 +0.07 17,900 7 TD Sec 1 Anonymous K
15:45:03 T 5.93 +0.07 100 1 Anonymous 1 Anonymous K
15:45:03 T 5.93 +0.07 1,900 11 Orion 1 Anonymous K
15:45:03 T 5.95 +0.09 100 1 Anonymous 1 Anonymous K
15:44:38 T 5.95 +0.09 100 2 RBC 1 Anonymous K
15:44:37 T 5.95 +0.09 300 2 RBC 39 Merrill Lynch K
15:44:37 T 5.95 +0.09 1,000 2 RBC 7 TD Sec K
15:44:37 T 5.95 +0.09 600 2 RBC 2 RBC K
15:44:34 T 5.95 +0.09 100 1 Anonymous 2 RBC K
15:43:33 T 5.94 +0.08 100 7 TD Sec 39 Merrill Lynch K
15:43:10 T 5.94 +0.08 100 2 RBC 39 Merrill Lynch K
15:43:10 T 5.94 +0.08 500 2 RBC 85 Scotia K
15:43:10 T 5.94 +0.08 400 2 RBC 33 Canaccord K
15:43:04 T 5.94 +0.08 100 1 Anonymous 85 Scotia K
15:42:34 T 5.94 +0.08 100 1 Anonymous 85 Scotia K
15:41:34 T 5.94 +0.08 100 1 Anonymous 85 Scotia K
15:40:04 T 5.94 +0.08 100 1 Anonymous 85 Scotia K
15:40:04 T 5.94 +0.08 100 1 Anonymous 33 Canaccord K
15:37:48 T 5.94 +0.08 2,000 2 RBC 85 Scotia K
15:37:39 T 5.94 +0.08 600 2 RBC 85 Scotia K
15:37:39 T 5.94 +0.08 400 2 RBC 33 Canaccord K
15:37:35 T 5.94 +0.08 100 1 Anonymous 85 Scotia K
15:36:34 T 5.94 +0.08 100 1 Anonymous 85 Scotia K
15:35:34 T 5.94 +0.08 100 1 Anonymous 85 Scotia K
15:35:04 T 5.94 +0.08 100 1 Anonymous 85 Scotia K
15:35:04 T 5.94 +0.08 100 1 Anonymous 33 Canaccord K
15:34:50 T 5.93 +0.07 600 11 Orion 39 Merrill Lynch K
15:34:50 T 5.93 +0.07 300 33 Canaccord 39 Merrill Lynch K
15:34:21 T 5.93 +0.07 600 11 Orion 39 Merrill Lynch K
15:34:21 T 5.93 +0.07 300 33 Canaccord 39 Merrill Lynch K
15:33:14 T 5.94 +0.08 500 88 E-TRADE 85 Scotia K
15:33:14 T 5.94 +0.08 300 88 E-TRADE 33 Canaccord K
15:29:22 T 5.95 +0.09 50 88 E-TRADE 33 Canaccord E
15:29:22 T 5.95 +0.09 100 88 E-TRADE 33 Canaccord K
15:29:16 T 5.93 +0.07 1,600 1 Anonymous 39 Merrill Lynch K
1,031,000
15:16:40 T 5.93 +0.07 3,000 2 RBC 1 Anonymous K
15:16:40 T 5.93 +0.07 1,200 2 RBC 1 Anonymous K
15:16:40 T 5.93 +0.07 4,100 11 Orion 1 Anonymous K
15:16:28 T 5.93 +0.07 100 11 Orion 39 Merrill Lynch K
15:16:27 T 5.93 +0.07 800 11 Orion 1 Anonymous K
15:16:27 T 5.93 +0.07 1,200 1 Anonymous 1 Anonymous K
15:16:11 T 5.93 +0.07 300 1 Anonymous 39 Merrill Lynch K
15:15:37 T 5.93 +0.07 1,700 1 Anonymous 39 Merrill Lynch K
15:15:34 T 5.93 +0.07 80 33 Canaccord 9 BMO Nesbitt E
15:15:34 T 5.93 +0.07 800 1 Anonymous 9 BMO Nesbitt K
about 1,000 missing here
1,017,700 to here
15:12:21 T 5.94 +0.08 3,300 1 Anonymous 1 Anonymous K
15:10:41 T 5.95 +0.09 1,800 89 Raymond James 33 Canaccord K
15:08:27 T 5.95 +0.09 70 2 RBC 33 Canaccord E
15:08:27 T 5.95 +0.09 200 2 RBC 33 Canaccord K
15:08:27 T 5.95 +0.09 100 2 RBC 33 Canaccord K
15:08:18 T 5.95 +0.09 3,000 2 RBC 33 Canaccord K
15:08:18 T 5.95 +0.09 900 11 Orion 33 Canaccord K
15:04:44 T 5.97 +0.11 400 2 RBC 2 RBC K
15:02:08 T 5.95 +0.09 100 11 Orion 39 Merrill Lynch K
15:01:09 T 5.95 +0.09 600 11 Orion 39 Merrill Lynch K
15:01:09 T 5.95 +0.09 300 33 Canaccord 39 Merrill Lynch K
15:01:02 T 5.95 +0.09 100 1 Anonymous 46 Blackmont K
15:01:02 T 5.95 +0.09 4,900 11 Orion 46 Blackmont K
14:58:27 T 5.97 +0.11 400 2 RBC 2 RBC K
14:58:11 T 5.95 +0.09 100 11 Orion 39 Merrill Lynch K
1,000,800 volume at this point
14:57:31 T 5.95 +0.09 400 1 Anonymous 1 Anonymous K
14:57:31 T 5.95 +0.09 2,100 11 Orion 1 Anonymous K
14:57:01 T 5.96 +0.10 1,300 2 RBC 1 Anonymous K
14:57:01 T 5.96 +0.10 100 2 RBC 39 Merrill Lynch K
14:57:01 T 5.96 +0.10 900 2 RBC 2 RBC K
14:57:01 T 5.96 +0.10 700 2 RBC 2 RBC K
14:56:53 T 5.96 +0.10 100 1 Anonymous 2 RBC K
14:56:52 T 5.95 +0.09 100 11 Orion 39 Merrill Lynch K
14:56:52 T 5.95 +0.09 100 33 Canaccord 39 Merrill Lynch K
14:56:51 T 5.95 +0.09 200 11 Orion 39 Merrill Lynch K