LGX Oil + Gas Inc ROAOF

Trades At The Close

[RainRyder]

For those interested, trades this afternoon... RBC has been buying almost everything that came up @ $5.85, Tristone has continued buying, & Canaccord was more than happy to sell. What amazes me is in the last half hour of trading Canaccord was selling to Anonymous in bits of 100 to 400 shares often only a few seconds apart, they did the same thing yesturday at the close. Merrill Lynch has pretty much took the day off from selling, and Orion still has not sold anything. Just curious, the loan that Oilexco got from RBS are they locked in with the interest rates at the signing of the loan?? 15:59:57 T 5.92 -0.02 100 19 Desjardins 9 BMO Nesbitt K 15:59:06 T 5.85 -0.09 4,900 2 RBC 33 Canaccord K 15:59:01 T 5.90 -0.04 100 1 Anonymous 33 Canaccord K 15:58:59 T 5.88 -0.06 100 1 Anonymous 33 Canaccord K 15:58:16 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:57:46 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:57:46 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:57:16 T 5.88 -0.06 100 1 Anonymous 33 Canaccord K 15:55:47 T 5.85 -0.09 2,700 2 RBC 15 UBS K 15:55:39 T 5.85 -0.09 400 2 RBC 15 UBS K 15:55:39 T 5.85 -0.09 5,000 2 RBC 15 UBS K 15:55:39 T 5.85 -0.09 300 2 RBC 15 UBS K 15:55:01 T 5.85 -0.09 200 2 RBC 33 Canaccord K 15:55:01 T 5.85 -0.09 1,000 88 E-TRADE 33 Canaccord K 15:55:01 T 5.85 -0.09 200 1 Anonymous 33 Canaccord K 15:55:01 T 5.85 -0.09 3,600 2 RBC 33 Canaccord K<.b> 15:54:16 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:52:18 T 5.85 -0.09 1,100 2 RBC 15 UBS K 15:51:16 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:50:46 T 5.88 -0.06 300 1 Anonymous 33 Canaccord K 15:50:16 T 5.88 -0.06 300 1 Anonymous 33 Canaccord K 15:49:46 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:49:44 T 5.88 -0.06 100 1 Anonymous 33 Canaccord K 15:49:16 T 5.88 -0.06 100 1 Anonymous 33 Canaccord K 15:47:32 T 5.85 -0.09 5,000 2 RBC 33 Canaccord K 15:47:29 T 5.85 -0.09 200 1 Anonymous 79 CIBC K 15:47:29 T 5.85 -0.09 1,000 2 RBC 79 CIBC K 15:46:16 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:43:46 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:43:16 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:42:16 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:41:46 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:41:16 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:39:23 T 5.88 -0.06 200 1 Anonymous 33 Canaccord K 15:39:23 T 5.88 -0.06 1,000 88 E-TRADE 33 Canaccord K 15:38:46 T 5.89 -0.05 200 1 Anonymous 15 UBS K 15:38:16 T 5.89 -0.05 200 1 Anonymous 15 UBS K 15:37:46 T 5.89 -0.05 200 1 Anonymous 15 UBS K 15:36:46 T 5.89 -0.05 200 1 Anonymous 15 UBS K 15:36:27 T 5.89 -0.05 1,000 7 TD Sec 15 UBS K 15:35:02 T 5.89 -0.05 200 19 Desjardins 15 UBS K 15:35:02 T 5.89 -0.05 1,300 19 Desjardins 9 BMO Nesbitt K 15:34:46 T 5.89 -0.05 200 1 Anonymous 9 BMO Nesbitt K 15:32:42 T 5.89 -0.05 1,200 19 Desjardins 15 UBS K 15:32:42 T 5.89 -0.05 2,800 19 Desjardins 7 TD Sec K 15:29:31 T 5.85 -0.09 5,000 2 RBC 33 Canaccord K 15:24:44 T 5.85 -0.09 4,000 2 RBC 85 Scotia K 15:21:29 T 5.85 -0.09 1,400 2 RBC 7 TD Sec K 15:10:14 T 5.89 -0.05 1,000 2 RBC 7 TD Sec K 15:08:39 T 5.89 -0.05 200 9 BMO Nesbitt 7 TD Sec K 15:06:51 T 5.85 -0.09 4,000 2 RBC 33 Canaccord K 14:59:52 T 5.85 -0.09 900 2 RBC 2 RBC K 14:53:51 T 5.85 -0.09 1,000 2 RBC 79 CIBC K 14:52:24 T 5.85 -0.09 3,000 2 RBC 15 UBS K 14:52:06 T 5.85 -0.09 700 2 RBC 15 UBS K 14:52:06 T 5.85 -0.09 1,900 2 RBC 15 UBS K 14:52:03 T 5.85 -0.09 3,000 2 RBC 79 CIBC K 14:50:19 T 5.85 -0.09 600 2 RBC 46 Blackmont K 14:50:19 T 5.85 -0.09 2,000 7 TD Sec 46 Blackmont K 14:50:19 T 5.85 -0.09 5,100 2 RBC 46 Blackmont K Volume 246,300 to here 14:47:59 T 5.86 -0.08 200 2 RBC 46 Blackmont K 14:47:58 T 5.86 -0.08 400 2 RBC 46 Blackmont K 14:47:58 T 5.86 -0.08 4,400 3 Tristone 46 Blackmont K 14:42:49 T 5.86 -0.08 2,000 3 Tristone 1 Anonymous K 14:34:11 T 5.89 -0.05 1,000 2 RBC 7 TD Sec K 14:34:11 T 5.89 -0.05 1,000 2 RBC 79 CIBC K 14:23:36 T 5.86 -0.08 100 2 RBC 5 Penson K 14:23:36 T 5.86 -0.08 4,900 3 Tristone 5 Penson K 14:16:49 T 5.88 -0.06 5,000 3 Tristone 7 TD Sec K 14:16:49 T 5.88 -0.06 100 3 Tristone 79 CIBC K 14:09:54 T 5.88 -0.06 900 89 Raymond James 79 CIBC K 14:08:33 T 5.87 -0.07 3,400 3 Tristone 7 TD Sec K 14:08:33 T 5.87 -0.07 1,000 3 Tristone 7 TD Sec K Volume to here 221,900 14:05:09 T 5.86 -0.08 400 2 RBC 15 UBS K 14:05:09 T 5.86 -0.08 1,800 3 Tristone 15 UBS K 14:04:45 T 5.86 -0.08 1,500 3 Tristone 7 TD Sec K 14:01:10 T 5.86 -0.08 200 2 RBC 33 Canaccord K 14:01:10 T 5.86 -0.08 3,800 3 Tristone 33 Canaccord K 14:00:59 T 5.86 -0.08 7,900 3 Tristone 80 National Bank K 14:00:59 T 5.86 -0.08 100 2 RBC 80 National Bank K 13:54:59 T 5.86 -0.08 500 2 RBC 33 Canaccord K 13:54:59 T 5.86 -0.08 1,500 3 Tristone 33 Canaccord K