Mabel Ventures Inc ROCAF

trading Feb 10 - May 5

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-05-07	Q	ROCAF	0.0026	0.0026	0.002	0.002	0.00005	214,300	2	0.0013	0.004
2021-05-06	Q	ROCAF				0.00195				0.0012	0.004
2021-05-05	Q	ROCAF				0.00195				0.0012	0.008
2021-05-04	Q	ROCAF				0.00195				0.0013	0.004
2021-05-03	Q	ROCAF	0.00195	0.00195	0.00195	0.00195	-0.00065	1,500	1	0.0012	0.004
2021-04-30	Q	ROCAF	0.0026	0.0026	0.0026	0.0026	0.0005	100	1	0.0013	0.008
2021-04-29	Q	ROCAF				0.0021				0.0012	0.004
2021-04-28	Q	ROCAF				0.0021				0.0012	0.004
2021-04-27	Q	ROCAF				0.0021				0.0012	0.004
2021-04-26	Q	ROCAF				0.0021				0.0013	0.004
2021-04-23	Q	ROCAF				0.0021				0.0012	0.004
2021-04-22	Q	ROCAF	0.0021	0.0021	0.0021	0.0021	-0.0005	40,000	1	0.0001	0.004
2021-04-21	Q	ROCAF	0.0026	0.0027	0.0026	0.0026	-0.0002	6,000	3	0.0015	0.008
2021-04-20	Q	ROCAF				0.0028				0.0015	0.004
2021-04-19	Q	ROCAF	0.003	0.003	0.0028	0.0028	-0.0012	10,333	2	0.0012	0.008
2021-04-16	Q	ROCAF	0.004	0.004	0.004	0.004	0.0014	50,000	2	0.003	0.004
2021-04-15	Q	ROCAF				0.0026				0.003	0.004
2021-04-14	Q	ROCAF				0.0026				0.003	0.004
2021-04-13	Q	ROCAF				0.0026				0.003	0.004
2021-04-12	Q	ROCAF	0.0026	0.0026	0.0026	0.0026	-0.0004	100	1	0.0012	0.008
2021-04-09	Q	ROCAF				0.003				0.0015	0.008
2021-04-08	Q	ROCAF				0.003				0.0012	0.008
2021-04-07	Q	ROCAF				0.003				0.0012	0.008
2021-04-06	Q	ROCAF				0.003				0.0015	0.008
2021-04-05	Q	ROCAF				0.003				0.0012	0.008
2021-04-01	Q	ROCAF				0.003				0.0015	0.008
2021-03-31	Q	ROCAF				0.003				0.0015	0.008
2021-03-30	Q	ROCAF				0.003				0.0012	0.008
2021-03-29	Q	ROCAF				0.003				0.0012	0.008
2021-03-26	Q	ROCAF	0.003	0.003	0.003	0.003	0.0007	50,000	1	0.0012	0.008
2021-03-25	Q	ROCAF				0.0023				0.0015	0.055
2021-03-24	Q	ROCAF				0.0023				0.0012	0.015
2021-03-23	Q	ROCAF	0.0025	0.0025	0.002	0.0023	-0.00276	633,000	4	0.0017	0.015
2021-03-22	Q	ROCAF				0.00506				0.0006	0.015
2021-03-19	Q	ROCAF				0.00506				0.0006	0.015
2021-03-18	Q	ROCAF	0.00506	0.00506	0.00506	0.00506	0.00256	15,700	1	0.0006	0.015
2021-03-17	Q	ROCAF				0.0025				0.0017	0.015
2021-03-16	Q	ROCAF	0.0029	0.0029	0.0025	0.0025	0.00015	40,000	2	0.0006	0.015
2021-03-15	Q	ROCAF	0.00235	0.00235	0.00235	0.00235	-0.00265	1,000	1	0.0019	0.015
2021-03-12	Q	ROCAF				0.005				0.0006	0.015
2021-03-11	Q	ROCAF	0.005	0.005	0.005	0.005	-0.0015	1,400	1	0.0006	0.015
2021-03-10	Q	ROCAF				0.0065				0.0019	0.005
2021-03-09	Q	ROCAF	0.0065	0.0065	0.0065	0.0065	0.0001	150,000	1	0.0019	0.015
2021-03-08	Q	ROCAF	0.0065	0.0065	0.0064	0.0064	-0.0001	1,090	2	0.0025	0.015
2021-03-05	Q	ROCAF				0.0065				0.0025	0.0065
2021-03-04	Q	ROCAF				0.0065				0.0025	0.0065
2021-03-03	Q	ROCAF	0.0065	0.0065	0.0065	0.0065	-0.0025	100	1	0.0025	0.0065
2021-03-02	Q	ROCAF				0.009				0.0025	0.0065
2021-03-01	Q	ROCAF	0.009	0.009	0.009	0.009		12,000	1	0.0025	0.015
2021-02-26	Q	ROCAF	0.0089	0.009	0.0089	0.009	0.0045	30,000	2	0.0025	0.02
2021-02-25	Q	ROCAF	0.006	0.006	0.0045	0.0045	-0.0005	40,000	2	0.0025	0.02
2021-02-24	Q	ROCAF				0.005				0.0025	0.009
2021-02-23	Q	ROCAF				0.005				0.0025	0.009
2021-02-22	Q	ROCAF	0.0045	0.005	0.0045	0.005	0.0025	70,000	4	0.0025	0.009
2021-02-19	Q	ROCAF	0.0065	0.0065	0.0025	0.0025		100,000	4	0.0025	0.0045
2021-02-18	Q	ROCAF				0.0025				0.0025	0.0065
2021-02-17	Q	ROCAF				0.0025				0.0025	0.0065
2021-02-16	Q	ROCAF	0.0026	0.0026	0.0024	0.0025	0.0002	17,035	3	0.0025	0.0065
2021-02-15	Q	ROCAF	0.009	0.009	0.0023	0.0023	-0.0067	0	0
2021-02-12	Q	ROCAF	0.009	0.009	0.0023	0.0023	-0.0067	4,000	2	0.0021	0.0065
2021-02-11	Q	ROCAF	0.0083	0.009	0.0083	0.009	-0.001	16,000	3	0.0021	0.075
2021-02-10	Q	ROCAF	0.0046	0.01	0.0046	0.01	0.0061	120,000	6	0.0021	0.0075